English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.85
Open
96.45000000
Low
94.42000000
High
99.97000000
Vol
145,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.50
298.1380
30,857.28
103.47
0.1200
12.42
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
13.3950
1,385.04
103.39
3.0000
310.17
103.36
0.2020
20.88
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8280
188.65
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.1470
15.16
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5920
61.00
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
43.7690
4,508.21
102.99
3.7560
386.83
102.98
0.0570
5.87
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
1.3260
136.45
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.0330
208.99
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
1.5050
154.52
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.7650
1,308.80
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.49
46.0690
4,721.61
102.48
32.7430
3,355.50
102.47
40.1410
4,113.25
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.2790
28.57
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.1780
120.44
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
131.1190
13,388.56
102.08
0.0590
6.02
102.05
2.0410
208.28
102.01
1.0960
111.80
102.00
2,671.4170
272,484.53
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.4320
44.05
101.95
0.0570
5.81
101.93
1.9700
200.80
101.92
0.4760
48.51
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
0.0800
8.15
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3290
33.50
101.81
2.1400
217.87
101.80
63.3880
6,452.90
101.76
1.2110
123.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.1080
10.98
101.60
0.5650
57.40
101.58
0.8030
81.57
101.56
2.9160
296.15
101.55
0.1430
14.52
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.0540
1,629.80
101.50
20.3530
2,065.83
101.48
3.9280
398.61
101.47
0.4530
45.97
101.45
0.2870
29.12
101.44
0.1110
11.26
101.43
2.1070
213.71
101.42
0.1140
11.56
101.41
0.5970
60.54
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
1.9530
197.84
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.12
0.0600
6.07
101.10
5.9480
601.34
101.09
0.9790
98.97
101.08
0.0590
5.96
101.06
2.0240
204.55
101.05
0.2100
21.22
101.04
0.5600
56.58
101.02
0.0810
8.18
101.01
0.1230
12.42
101.00
298.0460
30,102.65
100.97
0.1910
19.29
100.95
0.0590
5.96
100.93
2.4550
247.78
100.91
1.1940
120.49
100.90
0.6180
62.36
100.89
0.0590
5.95
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
1.5010
151.35
100.81
1.9110
192.65
100.80
1.6310
164.40
100.77
9.2780
934.94
100.74
4.5860
461.99
100.73
0.0820
8.26
100.71
5.2940
533.16
100.69
1.9160
192.92
100.66
0.2500
25.17
100.65
0.0590
5.94
100.63
0.2580
25.96
100.62
0.1510
15.19
100.61
0.7710
77.57
100.60
2.7360
275.24
100.59
0.0530
5.33
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9810
400.17
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.48
0.0600
6.03
100.46
0.2050
20.59
100.44
2.3930
240.35
100.43
0.0540
5.42
100.41
0.2900
29.12
100.40
0.3210
32.23
100.38
0.4870
48.89
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.31
7.2100
723.24
100.30
1.6340
163.89
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.7210
72.27
100.23
0.0590
5.91
100.22
0.1400
14.03
100.20
8.6290
864.63
100.17
0.1150
11.52
100.16
0.7890
79.03
100.15
0.1500
15.02
100.10
2.6300
263.26
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.01
0.0620
6.20
100.00
882.2510
88,225.10
99.99
1.3580
135.79
99.98
20.0000
1,999.60
99.97
0.0560
5.60
99.94
1.9160
191.49
99.93
0.0830
8.29
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
0.2910
29.07
99.89
0.5720
57.14
99.88
3.9850
398.02
99.87
0.5240
52.33
99.85
0.3540
35.35
99.84
0.1760
17.57
99.83
1.8870
188.38
99.81
0.2210
22.06
99.80
15.7200
1,568.86
99.77
0.0630
6.29
99.76
1.0450
104.25
99.75
0.1590
15.86
99.74
0.4340
43.29
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
18.2500
1,819.16
99.66
0.2950
29.40
99.61
0.0600
5.98
99.57
1.9160
190.78
99.56
3.9280
391.07
99.53
5.2940
526.91
99.52
0.0610
6.07
99.50
8.2710
822.96
99.47
0.0630
6.27
99.46
2.1970
218.51
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.6300
62.61
99.37
5.1880
515.53
99.36
0.8190
81.38
99.35
0.9010
89.51
99.33
2.1730
215.84
99.30
2.0990
208.43
99.29
0.0910
9.04
99.28
0.0560
5.56
99.27
1.4480
143.74
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.0610
6.05
99.18
0.0600
5.95
99.17
1.1820
117.22
99.14
5.3770
533.08
99.11
0.1260
12.49
99.10
1.8870
187.00
99.09
0.4340
43.01
99.07
1.0090
99.96
99.04
0.0610
6.04
99.00
21.4600
2,124.54
98.98
0.4890
48.40
98.97
2.9210
289.09
98.95
0.1500
14.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.91
0.0590
5.84
98.90
0.2790
27.59
98.89
0.0660
6.53
98.88
1.0720
106.00
98.87
1.0110
99.96
98.86
0.2940
29.06
98.85
2.2000
217.47
98.84
2.3260
229.90
98.83
0.1670
16.50
98.81
0.0830
8.20
98.80
0.8310
82.10
98.78
0.5080
50.18
98.76
25.0280
2,471.77
98.75
5.9100
583.61
98.74
1.9470
192.25
98.72
0.0610
6.02
98.71
0.1350
13.33
98.69
0.0560
5.53
98.65
0.1520
14.99
98.64
0.7830
77.24
98.63
0.0710
7.00
98.62
0.1000
9.86
98.61
2.5900
255.40
98.60
5.5940
551.57
98.56
0.1150
11.33
98.52
0.0590
5.81
98.50
23.0360
2,269.05
98.47
1.9160
188.67
98.45
0.4340
42.73
98.44
2.4220
238.42
98.42
0.2800
27.56
98.40
0.2670
26.27
98.38
1.8870
185.64
98.36
5.2940
520.72
98.35
0.3800
37.37
98.34
7.0280
691.13
98.33
0.2740
26.94
98.31
0.1520
14.94
98.30
0.1540
15.14
98.28
3.9960
392.73
98.27
0.0840
8.25
98.25
0.5950
58.46
98.24
2.0270
199.13
98.22
0.0630
6.19
98.20
0.1370
13.45
98.19
0.0590
5.79
98.18
0.1400
13.75
98.17
0.2410
23.66
98.15
5.1520
505.67
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
0.6240
61.21
98.09
0.0560
5.49
98.08
0.1210
11.87
98.05
248.1720
24,333.26
98.02
1.8870
184.96
98.00
100.2560
9,825.09
97.99
0.6220
60.95
97.98
5.2940
518.71
97.97
0.1360
13.32
97.96
3.9280
384.79
97.95
0.0950
9.31
97.94
0.9620
94.22
97.93
0.0800
7.83
97.92
0.1170
11.46
97.91
0.1390
13.61
97.89
0.0600
5.87
97.88
1.9110
187.05
97.86
0.0630
6.17
97.84
0.2690
26.32
97.83
0.2970
29.06
97.82
0.5010
49.01
97.81
0.0570
5.58
97.80
0.2330
22.79
97.78
0.2670
26.11
97.77
0.0630
6.16
97.76
0.0620
6.06
97.75
1.9160
187.29
97.73
11.7790
1,151.16
97.72
0.0680
6.64
97.67
0.0590
5.76
97.66
1.9460
190.05
97.64
4.0810
398.47
97.60
15.1140
1,475.13
97.59
6.4110
625.65
97.58
1.0710
104.51
97.57
0.0850
8.29
97.55
2.0400
199.00
97.52
2.8770
280.57
97.51
2.0600
200.87
97.50
15.8640
1,546.74
97.49
1.9990
194.88
97.48
0.4610
44.94
97.47
0.3360
32.75
97.46
0.8400
81.87
97.44
0.1250
12.18
97.43
0.1940
18.90
97.41
0.0780
7.60
97.40
0.5650
55.03
97.39
2.3570
229.55
97.38
0.1540
15.00
97.36
0.1400
13.63
97.35
0.2130
20.74
97.33
0.5160
50.22
97.32
4.2640
414.97
97.31
5.5520
540.27
97.30
2.5670
249.77
97.28
1.4710
143.10
97.27
1.1790
114.68
97.26
26.2130
2,549.48
97.25
0.1180
11.48
97.23
0.8240
80.12
97.21
5.3720
522.21
97.20
0.2020
19.63
97.19
0.6340
61.62
97.16
19.3190
1,877.03
97.12
87.2180
8,470.61
97.11
0.0790
7.67
97.10
2.7350
265.57
97.06
2.8150
273.22
97.05
0.1340
13.00
97.04
0.1220
11.84
97.03
1.9160
185.91
97.01
2.9210
283.37
97.00
13.4410
1,303.78
96.99
0.2850
27.64
96.96
2.9330
284.38
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
0.3480
33.72
96.90
10.5090
1,018.32
96.89
2.7280
264.32
96.88
0.0620
6.01
96.87
26.5880
2,575.58
96.86
0.1940
18.79
96.85
61.1020
5,917.73
96.84
12.8020
1,239.75
96.83
5.3530
518.33
96.82
0.0590
5.71
96.81
1.9900
192.65
96.80
0.4790
46.37
96.79
2.8150
272.46
96.78
0.1140
11.03
96.77
13.2430
1,281.53
96.76
0.0790
7.64
96.73
31.9780
3,093.23
96.72
2.8530
275.94
96.71
0.1320
12.77
96.70
0.6180
59.76
96.69
16.5010
1,595.48
96.68
25.1890
2,435.27
96.67
8.2240
795.01
96.66
1.4670
141.80
96.65
2.7880
269.46
96.64
10.6150
1,025.83
96.63
0.5680
54.89
96.62
0.7520
72.66
96.61
0.1920
18.55
96.60
7.1730
692.91
96.59
4.6770
451.75
96.58
0.5740
55.44
96.57
63.2480
6,107.86
96.56
31.6730
3,058.34
96.55
0.0530
5.12
96.54
14.4910
1,398.96
96.53
30.8430
2,977.27
96.52
6.6630
643.11
96.51
10.5870
1,021.75
96.50
12.0590
1,163.69
96.49
0.1910
18.43
96.48
0.5950
57.41
96.47
0.0530
5.11
96.46
2.9380
283.40
96.45
36.9880
3,567.49
96.44
9.0390
871.72
96.43
16.7030
1,610.67
96.42
0.1110
10.70
96.41
28.2410
2,722.71
96.40
5.3120
512.08
96.39
5.2270
503.83
96.38
15.2090
1,465.84
96.37
39.3350
3,790.71
96.36
15.1410
1,458.99
96.35
4.7450
457.18
96.34
4.7430
456.94
96.33
9.1790
884.21
96.32
34.5230
3,325.26
96.31
8.2940
798.80
96.30
6.3570
612.18
96.29
6.3000
606.63
96.28
15.7010
1,511.69
96.27
34.3520
3,307.07
96.26
8.8670
853.54
96.25
25.5260
2,456.88
96.24
36.1670
3,480.71
96.23
41.9710
4,038.87
96.22
15.5690
1,498.05
96.21
6.9960
673.09
96.20
17.7020
1,702.93
96.19
27.3030
2,626.28
96.18
16.7630
1,612.27
96.17
34.4150
3,309.69
96.16
16.8340
1,618.76
96.15
12.6100
1,212.45
96.14
10.1300
973.90
96.13
52.1030
5,008.66
96.12
38.4360
3,694.47
96.11
22.4190
2,154.69
96.10
18.6270
1,790.05
96.09
65.1050
6,255.94
96.08
24.8700
2,389.51
96.07
95.9710
9,219.93
96.06
37.3440
3,587.26
96.05
55.8440
5,363.82
96.04
75.6710
7,267.44
96.03
27.1070
2,603.09
96.02
37.1580
3,567.91
96.01
64.8490
6,226.15
96.00
33.2730
3,194.21
95.99
34.8830
3,348.42
95.98
21.5600
2,069.33
95.97
10.6740
1,024.38
95.96
12.3070
1,180.98
95.85
95.95
0.1070
10.27
95.94
16.1140
1,545.98
95.93
24.5640
2,356.42
95.92
35.7160
3,425.88
95.91
44.3320
4,251.88
95.90
28.7440
2,756.55
95.89
58.9700
5,654.63
95.88
33.7900
3,239.79
95.87
36.8300
3,530.89
95.86
25.5850
2,452.58
95.85
76.3920
7,322.17
95.84
103.4250
9,912.25
95.83
8.9830
860.84
95.82
22.4630
2,152.40
95.81
52.0350
4,985.47
95.80
14.6060
1,399.25
95.79
18.7090
1,792.14
95.78
31.5010
3,017.17
95.77
18.8540
1,805.65
95.76
39.2160
3,755.32
95.75
47.9890
4,594.95
95.74
118.5650
11,351.41
95.73
27.9490
2,675.56
95.72
52.1500
4,991.80
95.71
34.4160
3,293.96
95.70
9.5080
909.92
95.69
11.5030
1,100.72
95.68
6.4830
620.29
95.67
34.3590
3,287.13
95.66
11.5670
1,106.50
95.65
12.6570
1,210.64
95.64
16.8780
1,614.21
95.63
51.5500
4,929.73
95.62
6.4320
615.03
95.61
6.3110
603.39
95.60
37.3470
3,570.37
95.59
40.6340
3,884.20
95.58
16.8890
1,614.25
95.57
6.4280
614.32
95.56
2.8610
273.40
95.55
77.2050
7,376.94
95.54
14.1590
1,352.75
95.53
12.9060
1,232.91
95.52
15.1260
1,444.84
95.51
38.0160
3,630.91
95.50
61.3940
5,863.13
95.49
0.0530
5.06
95.48
8.3080
793.25
95.47
34.3830
3,282.55
95.46
0.5300
50.59
95.45
29.0120
2,769.20
95.44
0.1160
11.07
95.43
28.1040
2,681.96
95.42
9.3530
892.46
95.41
25.8930
2,470.45
95.40
28.0740
2,678.26
95.39
30.0150
2,863.13
95.38
6.2890
599.84
95.37
122.2580
11,659.75
95.36
65.3810
6,234.73
95.35
33.9650
3,238.56
95.34
6.2210
593.11
95.33
73.2120
6,979.30
95.32
5.8440
557.05
95.31
42.9400
4,092.61
95.30
115.8560
11,041.08
95.29
0.0530
5.05
95.28
0.1740
16.58
95.27
17.2100
1,639.60
95.26
36.3580
3,463.46
95.25
2.7280
259.84
95.24
28.6880
2,732.25
95.23
0.1100
10.48
95.22
0.1110
10.57
95.21
10.4460
994.56
95.20
5.6110
534.17
95.18
1.8870
179.60
95.16
28.3670
2,699.40
95.15
0.0790
7.52
95.14
6.3900
607.94
95.13
0.2100
19.98
95.12
0.1230
11.70
95.11
0.1940
18.45
95.10
0.0790
7.51
95.09
4.2770
406.70
95.08
32.0430
3,046.65
95.07
122.2920
11,626.30
95.05
0.0790
7.51
95.04
23.8130
2,263.19
95.03
28.0510
2,665.69
95.02
23.1070
2,195.63
95.01
661.1920
62,819.85
95.00
148.9290
14,148.26
94.96
0.0640
6.08
94.95
5.4410
516.62
94.94
0.3490
33.13
94.93
0.1150
10.92
94.92
15.8020
1,499.93
94.90
27.7520
2,633.66
94.89
1.9710
187.03
94.88
14.8320
1,407.26
94.87
0.1390
13.19
94.86
1.0710
101.60
94.85
18.3410
1,739.64
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
5.3660
508.70
94.77
122.4180
11,601.55
94.76
4.4610
422.72
94.75
0.1390
13.17
94.72
0.1190
11.27
94.71
0.4910
46.50
94.70
25.6390
2,428.01
94.69
2.1240
201.12
94.68
1.5520
146.94
94.66
0.0630
5.96
94.65
0.0800
7.57
94.64
0.0640
6.06
94.61
0.1150
10.88
94.60
7.2310
684.05
94.58
5.2940
500.71
94.56
0.0640
6.05
94.55
0.1670
15.79
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
156.8370
14,821.10
94.49
1.8870
178.30
94.48
0.3540
33.45
94.47
0.1260
11.90
94.45
8.7870
829.93
94.44
5.5660
525.65
94.41
7.5220
710.15
94.40
31.7610
2,998.24
94.39
37.0000
3,492.43
94.37
0.1000
9.44
94.36
0.4430
41.80
94.35
0.4680
44.16
94.34
1.9110
180.28
94.33
0.2800
26.41
94.32
0.2070
19.52
94.30
0.5920
55.83
94.29
0.1150
10.84
94.27
1.1900
112.18
94.26
0.3180
29.97
94.24
2.8650
270.00
94.23
10.7070
1,008.92
94.20
15.5610
1,465.85
94.19
1.9160
180.47
94.16
0.8640
81.35
94.15
3.1500
296.57
94.14
2.4120
227.07
94.12
4.0880
384.76
94.10
8.6230
811.42
94.09
0.4340
40.84
94.08
0.1180
11.10
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.5640
53.02
94.00
137.5500
12,929.70
93.99
2.1390
201.04
93.98
1.7040
160.14
93.97
26.1190
2,454.40
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
4.8100
451.80
93.92
0.0640
6.01
93.91
0.0590
5.54
93.90
0.1060
9.95
93.87
1.0690
100.35
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.8860
552.34
93.83
0.4790
44.94
93.82
0.0750
7.04
93.81
1.8670
175.14
93.80
10.9800
1,029.92
93.77
1.4180
132.97
93.76
0.2060
19.31
93.75
2.3440
219.75
93.71
3.6870
345.51
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
40.5010
3,792.92
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
8.4460
790.55
93.59
16.0270
1,499.97
93.58
14.7980
1,384.80
93.56
1.4850
138.94
93.55
0.0630
5.89
93.52
46.7220
4,369.44
93.51
0.3010
28.15
93.50
252.2920
23,589.30
93.49
2.2020
205.86
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
2.1690
202.69
93.44
37.2680
3,482.32
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
6.7350
629.05
93.39
3.0000
280.17
93.37
0.7550
70.49
93.35
0.1710
15.96
93.33
52.5100
4,900.76
93.32
0.0680
6.35
93.31
52.3780
4,887.39
93.30
3.1420
293.15
93.28
0.0650
6.06
93.26
0.1460
13.62
93.20
5.1110
476.35
93.18
0.2360
21.99
93.16
3.9850
371.24
93.15
2.0160
187.79
93.12
0.1650
15.36
93.11
2.1550
200.65
93.10
62.0290
5,774.90
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.04
0.1150
10.70
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
193.7540
18,019.12
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9760
183.69
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.91
52.6040
4,887.44
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
110.6760
10,279.59
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.5890
518.66
92.79
0.0680
6.31
92.78
0.3690
34.24
92.77
2.1150
196.21
92.76
0.1230
11.41
92.75
0.1620
15.03
92.74
5.5410
513.87
92.73
4.2400
393.18
92.72
0.1150
10.66
92.68
0.2130
19.74
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.6350
336.78
92.64
3.6810
341.01
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
6.1460
569.12
92.57
1.1040
102.20
92.56
0.0590
5.46
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
4.5070
416.99
92.50
8.9210
825.19
92.49
0.2140
19.79
92.48
0.0650
6.01
92.47
1.9160
177.17
92.43
2.8870
266.85
92.41
0.1150
10.63
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.1400
12.92
92.31
32.4990
2,999.98
92.30
23.1030
2,132.41
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1980
110.52
92.23
1.2130
111.87
92.22
0.1480
13.65
92.20
11.6320
1,072.47
92.19
0.0550
5.07
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5240
48.29
92.14
0.0590
5.44
92.13
136.2880
12,556.21
92.12
2.1560
198.61
92.11
0.2170
19.99
92.10
4.7190
434.62
92.09
3.0330
279.31
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.02
0.0550
5.06
92.01
5.9700
549.30
92.00
399.9880
36,798.90
91.96
0.1650
15.17
91.94
2.5650
235.83
91.90
15.3260
1,408.46
91.88
4.9280
452.78
91.87
0.5720
52.55
91.86
0.7440
68.34
91.85
0.0550
5.05
91.84
0.0660
6.06
91.83
0.1540
14.14
91.82
5.0000
459.10
91.81
5.2980
486.41
91.80
171.9960
15,789.23
91.79
0.2250
20.65
91.78
2.2820
209.44
91.77
10.0000
917.70
91.76
0.0550
5.05
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
4.4230
405.59
91.69
4.7740
437.73
91.68
0.0630
5.78
91.66
0.8490
77.82
91.65
5.2940
485.20
91.64
49.1050
4,499.98
91.63
0.2200
20.16
91.62
0.0550
5.04
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.0710
6.50
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
4.2640
390.41
91.54
0.5000
45.77
91.52
0.0660
6.04
91.51
0.1000
9.15
91.50
32.2670
2,952.43
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0590
5.39
91.40
5.0110
458.01
91.38
0.7270
66.43
91.37
0.0580
5.30
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7660
69.97
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
5.3530
488.68
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1640
14.96
91.22
0.0630
5.75
91.20
5.3990
492.39
91.19
1.0220
93.20
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
0.2940
26.80
91.11
2.9510
268.87
91.10
14.2850
1,301.36
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.1200
102.00
91.06
39.0820
3,558.81
91.05
0.1480
13.48
91.04
19.9840
1,819.34
91.03
0.1170
10.65
91.01
0.1000
9.10
91.00
211.5800
19,253.78
90.99
0.1160
10.55
90.98
0.3560
32.39
90.97
0.6480
58.95
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
4.0660
369.68
90.91
0.1260
11.45
90.90
1.1550
104.99
90.88
3.0670
278.73
90.87
2.0120
182.83
90.86
0.0590
5.36
90.85
0.6680
60.69
90.84
0.2580
23.44
90.83
1.0180
92.46
90.82
0.5500
49.95
90.81
0.0910
8.26
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.71
6.0620
549.88
90.70
9.0800
823.56
90.68
2.2730
206.12
90.66
0.2200
19.95
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2130
19.30
90.62
2.1670
196.37
90.61
1.0000
90.61
90.60
85.6090
7,756.18
90.59
1.9110
173.12
90.58
5.4100
490.04
90.57
0.1150
10.42
90.56
0.0670
6.07
90.55
1.1630
105.31
90.52
1.0660
96.49
90.51
4.5050
407.75
90.50
6.1010
552.14
90.48
0.1930
17.46
90.45
0.1810
16.37
90.44
0.1220
11.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
5.2110
471.07
90.35
1.2160
109.87
90.33
0.3050
27.55
90.31
0.2210
19.96
90.30
0.1100
9.93
90.28
3.9280
354.62
90.27
1.4240
128.54
90.26
2.9510
266.36
90.25
10.6830
964.14
90.24
0.0670
6.05
90.23
0.2130
19.22
90.22
10.3940
937.75
90.20
155.0670
13,987.04
90.17
0.0970
8.75
90.16
0.1270
11.45
90.15
1.2090
108.99
90.12
0.0590
5.32
90.10
31.9390
2,877.70
90.09
1.9790
178.29
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.1140
100.27
90.00
775.9580
69,836.22
89.98
0.4600
41.39
89.96
4.0430
363.71
89.94
0.0590
5.31
89.93
2.4990
224.74
89.92
0.1780
16.01
89.91
0.0590
5.30
89.90
10.0000
899.00
89.87
5.7350
515.40
89.86
128.6650
11,561.84
89.84
0.0590
5.30
89.83
0.2130
19.13
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
1.9570
175.66
89.75
0.0590
5.30
89.73
0.0630
5.65
89.71
0.4650
41.72
89.70
0.0660
5.92
89.69
0.0560
5.02
89.66
1.2490
111.99
89.64
3.9960
358.20
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0440
183.14
89.56
0.1390
12.45
89.55
0.3630
32.51
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
1.2230
109.46
89.49
1.9750
176.74
89.48
0.0590
5.28
89.47
0.1420
12.70
89.45
0.1510
13.51
89.44
1.9160
171.37
89.43
2.1000
187.80
89.40
0.0560
5.01
89.38
0.0920
8.22
89.37
0.1000
8.94
89.36
1.4330
128.05
89.35
0.4340
38.78
89.34
0.1620
14.47
89.33
0.1220
10.90
89.32
3.9280
350.85
89.30
0.1560
13.93
89.28
0.0680
6.07
89.27
2.0270
180.95
89.23
0.0620
5.53
89.22
0.0910
8.12
89.21
117.0950
10,446.04
Recent Trades
Price
Size
Time
95.7200
0.1130
19:55:31
95.7200
6.9390
19:55:31
95.7100
0.0530
19:55:34
95.7100
0.1070
19:55:34
95.7000
0.0790
19:55:34
95.7000
0.0530
19:55:34
95.7000
0.0580
19:55:34
95.7000
0.1080
19:55:34
95.6900
0.0530
19:55:34
95.6900
0.0790
19:55:34
95.6900
0.0580
19:55:34
95.6800
0.0530
19:55:34
95.6800
0.0630
19:55:34
95.6800
0.0790
19:55:34
95.6800
0.3190
19:55:34
95.6900
0.1070
19:55:46
95.7000
0.0530
19:55:46
95.7100
0.0530
19:56:01
95.7100
0.0580
19:56:01
95.7100
0.1070
19:56:01
95.7200
0.0530
19:56:04
95.7200
0.0580
19:56:04
95.7200
0.1080
19:56:04
95.7300
0.0530
19:56:04
95.7300
0.0580
19:56:04
95.7300
0.1060
19:56:04
95.7400
0.0530
19:56:37
95.7400
0.0580
19:56:37
95.7400
0.1090
19:56:37
95.7500
0.0530
19:56:50
95.7500
0.0580
19:56:50
95.7600
0.0530
19:56:53
95.7600
0.0580
19:56:53
95.7700
0.0530
19:56:56
95.7700
0.0580
19:56:56
95.7800
0.0530
19:57:04
95.7800
0.0580
19:57:04
95.7900
0.0530
19:57:06
95.7900
0.0580
19:57:06
95.8000
0.0530
19:57:15
95.8000
0.0580
19:57:15
95.8000
4.4820
19:57:15
95.8000
1.9800
19:57:15
95.8100
0.0530
19:58:00
95.8100
0.0580
19:58:00
95.8200
0.0530
19:58:15
95.8200
0.0580
19:58:15
95.8300
0.0530
19:58:19
95.8300
0.0580
19:58:19
95.8400
0.0530
19:58:24
95.8400
0.0580
19:58:24
95.8500
0.0530
19:58:24
95.8500
0.0580
19:58:24
95.8500
0.0630
19:58:24
95.8600
0.0530
19:58:56
95.8600
0.0580
19:58:56
95.8700
0.0530
19:58:56
95.8700
0.0580
19:58:56
95.8700
1.9400
19:59:00
95.8700
12.7780
19:59:00
95.8700
0.1140
19:59:00
95.8700
1.2550
19:59:00
95.8700
1.5520
19:59:01
95.8800
0.0530
19:59:03
95.8800
0.0150
19:59:03
95.8800
0.1050
19:59:16
95.8900
0.0530
19:59:22
95.8900
0.0580
19:59:22
95.8900
1.5520
19:59:22
95.9000
0.0530
19:59:33
95.9000
0.0580
19:59:33
95.9000
1.5520
19:59:33
95.9000
2.7830
19:59:33
95.9000
2.4410
19:59:33
95.9000
5.0000
19:59:41
95.9100
0.0530
19:59:43
95.9100
0.0580
19:59:43
95.9200
0.0530
20:00:01
95.9200
0.0580
20:00:01
95.9200
1.5520
20:00:01
95.9200
0.1540
20:00:01
95.9200
1.8200
20:00:01
95.9300
0.0530
20:00:01
95.9300
1.5520
20:00:01
95.9300
0.0580
20:00:01
95.9300
0.0630
20:00:01
95.9300
2.5400
20:00:02
95.9300
0.1140
20:00:02
95.9200
0.0530
20:00:02
95.9200
0.3540
20:00:04
95.9200
1.6860
20:00:04
95.9300
0.0790
20:00:04
95.9300
0.0530
20:00:04
95.9300
1.5520
20:00:04
95.9400
0.0530
20:00:05
95.9400
0.0580
20:00:05
95.9400
0.1050
20:00:05
95.9500
0.0530
20:00:06
95.9500
0.0580
20:00:06
95.9500
0.1550
20:00:06