lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.00000000
Low 0.98100000
High 1.03900000
Vol 268,924
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.9800
731.76
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
99.3700
1,093.07
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.31
3.3500
11.08
3.30
21.0100
69.33
3.29
3.2500
10.70
3.29
3.2000
10.52
3.27
4.4400
14.53
3.12
166.3700
519.07
3.09
2.9100
8.99
3.00
27.3100
81.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.86
358.1500
1,024.31
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
30.0400
84.11
2.75
20.0000
55.00
2.67
95.7300
255.60
2.67
153.4200
409.02
2.65
2.1500
5.70
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
40.0000
100.00
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
253.4600
608.30
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
4.3800
9.99
2.25
20.0000
45.00
2.23
5.5200
12.30
2.20
112.3800
247.24
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
310.8900
666.55
2.14
257.3300
549.40
2.10
58.6300
123.12
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.04
1,100.0000
2,244.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.01
5.0900
10.25
2.01
49.6800
99.86
2.01
480.7400
963.88
2.00
5.5200
11.05
2.00
1,374.1200
2,748.24
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
52.9000
104.74
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
443.8300
823.75
1.85
39.9900
73.98
1.82
27.7400
50.49
1.80
10.1600
18.29
1.79
3.7600
6.71
1.77
5.5200
9.78
1.77
103.7600
183.66
1.77
2,832.6900
5,002.53
1.76
3.7600
6.60
1.75
15.0000
26.25
1.74
3.7600
6.54
1.73
89.9500
155.61
1.73
3.7600
6.49
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
3.7600
6.37
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.66
3.0100
5.01
1.66
3.6600
6.08
1.65
3.7600
6.20
1.64
3.7600
6.15
1.62
3.7600
6.09
1.61
3.7600
6.03
1.60
3,440.6200
5,504.99
1.59
3.7600
5.98
1.59
7.9000
12.52
1.58
3.7600
5.92
1.56
3.7600
5.87
1.55
11.0700
17.10
1.54
5.5200
8.52
1.53
155.8000
238.37
1.52
626.3800
952.10
1.52
3.7600
5.70
1.50
251.3400
377.01
1.50
36.5700
54.78
1.49
3.7600
5.58
1.48
95.1900
140.88
1.47
3.7600
5.53
1.46
3.7600
5.47
1.45
27.5300
39.95
1.45
28.7600
41.70
1.45
38.0500
55.02
1.44
18.5300
26.68
1.44
4.9100
7.05
1.43
11.9900
17.15
1.43
3.7600
5.36
1.41
95.0800
134.06
1.40
972.9000
1,362.06
1.40
3.7600
5.25
1.39
7.5700
10.54
1.39
5.0400
7.01
1.38
3.7600
5.19
1.37
4.9100
6.74
1.37
3.7600
5.13
1.35
237.9200
321.19
1.34
7.3100
9.78
1.32
34.4300
45.59
1.32
28.7500
37.95
1.32
5.5200
7.26
1.31
1,249.8400
1,637.29
1.30
1,088.0700
1,414.49
1.29
32.1900
41.53
1.28
686.2700
880.48
1.28
60.8800
77.93
1.27
4.1800
5.30
1.25
4.2400
5.31
1.25
21.7800
27.23
1.25
4.9100
6.12
1.24
13.3800
16.54
1.23
10.0400
12.39
1.23
5.4600
6.72
1.22
4.3500
5.31
1.21
7.5700
9.17
1.21
6.1800
7.48
1.20
4.4100
5.31
1.20
496.6500
595.98
1.19
4.4600
5.30
1.19
27.9000
33.06
1.18
4.9100
5.81
1.18
5.2600
6.21
1.17
4.5200
5.31
1.17
34.9000
40.83
1.17
13.4500
15.72
1.16
1,809.4500
2,098.96
1.16
4.5800
5.31
1.15
62.8800
72.31
1.14
9.5700
10.91
1.13
3,131.7900
3,523.26
1.12
343.8400
384.07
1.10
1,417.4800
1,559.23
1.09
54.5700
59.65
1.09
112.5000
122.40
1.08
2,203.8900
2,380.20
1.08
9.8100
10.58
1.08
1,629.2500
1,751.44
1.07
141.8400
152.34
1.07
763.7600
813.40
1.06
117.2000
124.70
1.06
112.5000
119.59
1.06
117.2100
124.48
1.06
1,925.8500
2,043.33
1.06
4.7200
5.00
1.06
112.5000
119.14
1.05
731.2400
769.26
1.05
1,466.5200
1,541.31
1.05
273.5200
287.20
1.05
2,087.8500
2,190.15
1.05
112.5000
117.90
1.05
1,514.3400
1,585.51
1.05
2,099.0400
2,195.60
1.04
7,258.3500
7,577.72
1.04
2,388.6000
2,491.31
1.04
112.5000
117.23
1.04
137.2700
142.90
1.04
112.5000
117.00
1.04
778.5600
808.92
1.04
561.2300
582.56
1.04
1,342.3100
1,391.98
1.04
872.4200
903.83
1.04
318.9200
330.08
1.03
366.9100
379.38
1.03
387.6900
400.48
1.03
952.8100
983.30
1.03
153.7200
158.49
1.03
493.4900
508.29
1.03
338.8900
348.72
1.03
232.4300
238.94
1.02
1.03
208.2400
213.86
1.03
445.8500
457.44
1.03
1,400.4600
1,435.47
1.02
2,104.1400
2,154.64
1.02
8,151.1400
8,338.62
1.02
1,987.9400
2,031.67
1.02
2,582.7000
2,636.94
1.02
1,533.3100
1,563.98
1.02
896.1000
913.13
1.02
2,200.1800
2,239.78
1.02
6,354.6700
6,462.70
1.02
366.9100
372.78
1.02
112.5000
114.19
1.01
2,207.1900
2,238.09
1.01
112.5000
113.96
1.01
9,247.7400
9,358.71
1.01
366.9100
370.95
1.01
7,443.7600
7,518.20
1.01
5,478.9800
5,528.29
1.01
136.6400
137.73
1.01
1,877.9700
1,891.12
1.01
280.5600
282.24
1.01
112.5000
113.06
1.00
529.1000
531.22
1.00
449.6400
450.99
1.00
112.5000
112.61
1.00
126.3500
126.22
1.00
112.5000
112.16
1.00
112.5000
111.94
0.99
122.5800
121.84
0.99
1,874.1000
1,860.98
0.99
5.0500
5.00
0.99
5.0600
5.01
0.99
112.5000
110.93
0.98
5.3000
5.19
0.98
876.2600
857.86
0.98
5.3800
5.26
0.98
5.1300
5.00
0.97
2,318.5100
2,258.23
0.97
112.5000
109.46
0.97
27.1000
26.29
0.96
52.6500
50.49
0.96
20.8700
19.99
0.96
21.5300
20.56
0.95
114.5200
108.79
0.94
28.7100
26.99
0.93
43.1000
40.00
0.92
23.6400
21.82
0.92
108.6900
99.99
0.92
13.0200
11.95
0.90
151.7700
136.59
0.89
6.1100
5.44
0.88
13.4600
11.89
0.86
9.2000
7.91
0.85
58.8200
50.00
0.83
25.4700
21.14
0.82
6.1000
5.01
0.82
49.0700
39.99
0.81
6.7200
5.46
0.81
8.6400
7.00
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
33.5700
26.86
0.79
10.1200
7.99
0.78
255.7500
200.00
0.78
13.3700
10.38
0.77
10.3800
7.99
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
343.9900
257.99
0.74
135.1300
100.00
0.73
147.9300
107.99
0.73
567.2300
413.51
0.72
70.0600
50.16
0.71
11.2600
7.99
0.70
174.6300
122.24
0.69
13.0400
9.00
0.67
13.4300
9.00
0.65
37.9000
24.71
0.65
29.8400
19.40
0.63
14.2800
9.00
0.61
14.7500
9.00
0.60
222.0700
133.24
0.59
16.9400
9.99
0.57
17.5400
10.00
0.55
300.0000
165.00
0.51
10.0000
5.10
0.51
3,952.5600
2,000.00
0.50
10.2000
5.10
0.45
834.1300
375.36
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.0260
13.7000
08:03:30
1.0260
13.7000
08:03:30
1.0260
312.7700
08:03:30
1.0260
13.7000
08:03:30
1.0260
96.2600
08:03:30
1.0250
97.2000
08:05:00
1.0250
96.4400
08:05:03
1.0250
67.9300
08:05:05
1.0250
28.8200
08:05:05
1.0240
5.0000
08:05:43
1.0240
57.2000
08:05:43
1.0240
35.3800
08:05:43
1.0230
21.8200
08:05:43
1.0230
5.1000
08:08:12
1.0220
8.3200
08:09:00
1.0240
96.7100
08:11:16
1.0240
95.8000
08:17:20
1.0230
20.4900
08:17:20
1.0230
20.4900
08:17:20
1.0230
79.9000
08:17:21
1.0230
295.4800
08:17:21
1.0230
18.0500
08:17:21
1.0230
0.0100
08:17:21
1.0220
40.0300
08:19:35
1.0220
96.1800
08:19:35
1.0190
42.1800
08:24:37
1.0190
19.3500
08:24:37
1.0210
97.7200
08:36:12
1.0220
5.4300
08:42:23
1.0220
97.6300
08:42:23
1.0230
121.2200
08:43:03
1.0230
112.5000
08:49:23
1.0230
112.5000
08:50:05
1.0240
112.5000
08:50:05
1.0240
95.7800
08:50:05
1.0240
103.2800
08:50:05
1.0240
20.0000
08:50:05
1.0240
99.5100
08:50:05
1.0240
99.5100
08:50:05
1.0240
73.7600
08:50:05
1.0240
145.2300
08:50:05
1.0230
99.5100
08:50:05
1.0240
188.7400
08:52:04
1.0240
201.6900
08:52:04
1.0240
9.6700
08:52:04
1.0230
97.4200
08:55:13
1.0210
42.1800
08:56:44
1.0210
8.0900
09:00:57
1.0220
20.9100
09:00:57
1.0220
27.7000
09:00:57
1.0220
29.0000
09:00:57
1.0220
28.1000
09:00:57
1.0220
6.7900
09:00:57
1.0220
20.0000
09:00:57
1.0220
3.8100
09:00:57
1.0230
107.5900
09:02:36
1.0230
97.1600
09:02:36
1.0250
9.7500
09:03:33
1.0250
9.7500
09:04:07
1.0250
96.8700
09:04:07
1.0250
9.7400
09:04:18
1.0250
32.0200
09:05:14
1.0250
43.5000
09:05:14
1.0240
32.9900
09:05:14
1.0240
10.5000
09:05:14
1.0250
9.7500
09:06:42
1.0250
97.1800
09:06:42
1.0260
19.5000
09:06:42
1.0250
43.5000
09:06:47
1.0250
9.7500
09:07:20
1.0250
106.9300
09:07:20
1.0240
64.3000
09:08:18
1.0240
45.0000
09:08:18
1.0240
97.3000
09:08:18
1.0240
19.5000
09:08:18
1.0240
9.7600
09:09:10
1.0240
97.2400
09:09:10
1.0250
112.5000
09:09:10
1.0250
9.7000
09:09:10
1.0230
288.1400
09:09:26
1.0230
44.7900
09:09:26
1.0220
9.7800
09:09:28
1.0220
43.6000
09:09:28
1.0220
9.7700
09:09:28
1.0210
55.4000
09:10:35
1.0230
112.5000
09:15:35
1.0230
112.5100
09:15:45
1.0230
5.0000
09:17:16
1.0250
1.0800
09:19:22
1.0250
8.9800
09:19:22
1.0260
112.5000
09:21:44
1.0260
43.4000
09:24:12
1.0250
43.5000
09:24:32
1.0240
23.7000
09:24:32
1.0240
43.5000
09:26:07
1.0270
95.9800
09:28:14
1.0260
112.5000
09:28:14
1.0260
27.1000
09:28:14
1.0260
22.3500
09:28:14
1.0260
41.1500
09:28:14

Login to View your open Positions

Login Now