lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3240
Open 0.33200000
Low 0.31500000
High 0.33600000
Vol 995,933
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,088.8000
8,506.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,953.2800
42,523.75
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,687.9100
1,654.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,767.4700
7,301.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,101.0100
13,590.91
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,833.7800
2,493.73
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
2,859.0600
2,430.20
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,814.3600
3,127.78
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
1,581.0800
1,280.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,764.1300
17,411.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
106.3300
84.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
234.6400
183.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
117.2000
90.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
100.0000
76.00
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,987.0400
13,490.28
0.75
10.6500
7.94
0.74
111.1300
82.24
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
257.0500
187.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
238.8800
171.99
0.72
22.0400
15.80
0.71
118.6500
84.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.70
10,272.1900
7,231.62
0.70
15,330.5100
10,731.36
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
919.1900
634.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,182.3800
7,604.02
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
512.4800
343.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
10,569.6600
6,975.98
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
1,803.9700
1,172.58
0.65
2,215.4200
1,437.81
0.65
56.1000
36.35
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
323.1800
207.16
0.64
4,890.9100
3,130.18
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
10,288.9700
6,533.50
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
8,572.8600
5,400.90
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
4,285.3300
2,656.90
0.62
11,326.4300
7,011.06
0.61
10.6500
6.51
0.61
100.0000
61.00
0.60
10.6500
6.42
0.60
18,660.9800
11,196.59
0.60
5,134.1800
3,075.37
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
14,917.5300
8,652.17
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
1,441.7500
821.80
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
3,840.3800
2,112.21
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
1,192.5900
644.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
301.9100
161.52
0.53
65.7100
35.02
0.53
2,426.6900
1,286.15
0.53
10.6500
5.62
0.53
43,976.1300
23,131.44
0.53
5,809.5100
3,049.99
0.52
8,900.0000
4,663.60
0.52
10.6500
5.55
0.52
1,714.9300
891.76
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
14,156.4300
7,219.78
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
19,933.8500
9,966.93
0.50
8,126.2300
4,046.86
0.50
14.8000
7.36
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
1,546.1500
757.61
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
3,344.7800
1,605.49
0.48
1,952.2000
935.10
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
9,618.4900
4,559.16
0.47
42.4100
20.02
0.47
1,986.6100
933.71
0.47
390.8900
182.15
0.47
6,665.7300
3,099.56
0.46
5,215.5900
2,399.17
0.46
5,000.0000
2,290.00
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,721.9700
2,148.50
0.45
66.0000
29.96
0.45
39,732.0800
17,879.44
0.45
1,952.2100
874.59
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
22,245.6500
9,788.09
0.44
579.9700
254.03
0.44
210.1500
91.84
0.44
140.4900
61.25
0.44
423.9700
184.43
0.43
579.9700
251.71
0.43
5,151.4600
2,215.13
0.43
23.3600
10.00
0.43
46.8300
20.00
0.43
30.4500
12.97
0.43
4,854.4200
2,063.13
0.42
55.0000
23.21
0.42
8,528.9000
3,582.14
0.42
5,104.8900
2,138.95
0.42
2,445.6600
1,017.39
0.42
1,800.4500
747.19
0.41
198.7100
82.27
0.41
17.5200
7.20
0.41
6,418.0400
2,631.40
0.41
99.1800
40.47
0.41
17.7400
7.20
0.41
351.2000
142.24
0.40
17.9600
7.20
0.40
7,276.3400
2,910.54
0.40
1,027.7900
410.09
0.40
3,015.5600
1,200.19
0.40
1,289.8400
512.07
0.40
3,370.3600
1,331.29
0.39
14.8000
5.83
0.39
7,600.3900
2,986.95
0.39
16,137.8600
6,293.77
0.39
1,870.9700
725.94
0.39
256.6500
99.07
0.39
584.1300
224.89
0.38
226.0400
86.80
0.38
420.3100
160.98
0.38
200.0000
76.40
0.38
3,296.9000
1,252.82
0.38
785.5300
296.93
0.38
200.0000
75.20
0.38
254.1100
95.29
0.37
214.8000
80.34
0.37
56.6500
21.13
0.37
200.0000
74.40
0.37
455.9100
168.69
0.37
4,973.4900
1,830.24
0.37
563.4700
206.23
0.37
203.3400
74.22
0.36
25.7000
9.35
0.36
420.3100
151.73
0.36
6,018.6600
2,166.72
0.36
224.8800
80.73
0.36
7,168.0900
2,566.18
0.36
2,959.6600
1,056.60
0.36
2,908.9800
1,035.60
0.36
3,697.5700
1,312.64
0.35
4,670.6700
1,653.42
0.35
1,297.5000
458.02
0.35
25.6700
9.01
0.35
3,020.6200
1,057.22
0.35
56.6500
19.66
0.35
170.5900
58.85
0.34
239.7500
81.52
0.34
2,759.0500
929.80
0.34
618.2300
207.73
0.34
2,500.0000
837.50
0.33
676.8000
226.05
0.33
618.2300
205.87
0.33
17,982.2200
5,970.10
0.33
36,007.1900
11,918.38
0.33
1,465.4200
483.59
0.33
8,398.8800
2,763.23
0.33
5,944.1500
1,949.68
0.33
9,002.9800
2,943.97
0.33
11,081.5600
3,612.59
0.33
7,371.4200
2,395.71
0.32
3,512.8700
1,138.17
0.32
0.32
2,721.8800
879.17
0.32
15,559.7600
5,010.24
0.32
18,958.6700
6,085.73
0.32
22,557.7200
7,218.47
0.32
6,297.9800
2,009.06
0.32
2,353.4100
748.38
0.32
13,560.6100
4,298.71
0.32
2,421.0700
765.06
0.32
9,016.5300
2,840.21
0.31
2,401.7100
754.14
0.31
2,417.6900
756.74
0.31
2,581.3200
805.37
0.31
2,407.3900
748.70
0.31
6,783.5600
2,102.90
0.31
3,553.9100
1,098.16
0.31
1,789.1600
551.06
0.31
1,891.8200
580.79
0.31
1,805.5000
552.48
0.31
1,985.8700
605.69
0.30
1,885.5200
573.20
0.30
1,789.1600
542.12
0.30
337.5000
101.93
0.30
38,195.6800
11,496.90
0.30
33,889.2100
10,166.76
0.30
141.4900
42.31
0.30
169.4900
50.00
0.29
224.9100
65.22
0.29
17.3100
5.00
0.29
175.4300
50.00
0.28
65.0300
18.27
0.28
178.5700
50.00
0.28
519.3100
142.81
0.27
62.6200
17.16
0.27
80.6500
21.94
0.27
185.1800
50.00
0.27
1,886.7900
500.00
0.26
100.1200
26.33
0.26
46.1500
12.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
254.7600
56.05
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.4900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3230
133.7500
09:03:02
0.3230
105.8900
09:03:12
0.3230
90.5100
09:03:41
0.3230
235.0100
09:04:11
0.3220
43.5500
09:04:11
0.3230
80.9300
09:04:15
0.3230
101.4600
09:04:44
0.3230
90.8700
09:05:05
0.3230
40.3400
09:05:13
0.3220
253.3700
09:05:38
0.3220
614.2200
09:05:38
0.3220
392.8500
09:05:38
0.3220
21.7500
09:05:38
0.3220
245.6000
09:05:40
0.3220
42.4200
09:06:00
0.3230
44.9600
09:06:12
0.3230
26.5800
09:06:20
0.3230
16.9700
09:06:20
0.3220
51.5000
09:06:23
0.3220
16.7100
09:07:19
0.3230
47.8400
09:07:26
0.3230
42.3500
09:07:33
0.3230
58.2000
09:07:46
0.3220
202.0100
09:07:47
0.3220
55.2000
09:07:49
0.3230
56.9900
09:07:57
0.3220
10.4800
09:07:58
0.3220
113.2100
09:07:58
0.3230
444.8900
09:08:12
0.3230
20.5600
09:08:50
0.3230
63.8200
09:08:51
0.3230
180.8500
09:09:03
0.3230
17.6400
09:09:15
0.3230
30.9900
09:09:21
0.3230
50.1800
09:11:22
0.3230
40.2500
09:11:29
0.3220
97.6300
09:11:45
0.3230
35.3600
09:12:06
0.3230
111.8300
09:12:17
0.3230
34.3000
09:12:28
0.3230
42.8300
09:12:29
0.3230
40.1400
09:12:35
0.3230
83.7600
09:12:45
0.3230
126.0400
09:14:05
0.3220
201.5600
09:14:12
0.3230
46.2700
09:14:55
0.3230
107.8100
09:15:01
0.3220
56.1600
09:15:42
0.3230
344.3200
09:16:10
0.3230
620.1500
09:16:10
0.3230
359.8800
09:16:10
0.3230
867.9800
09:16:10
0.3240
75.6000
09:16:21
0.3240
30.7400
09:16:21
0.3240
55.8900
09:16:27
0.3240
47.5100
09:16:41
0.3240
34.5100
09:16:51
0.3240
48.2000
09:17:01
0.3240
81.2400
09:17:15
0.3240
126.0400
09:17:39
0.3240
5.3300
09:17:39
0.3240
21.7400
09:18:48
0.3240
51.8000
09:19:04
0.3230
49.3600
09:19:41
0.3240
107.9500
09:19:45
0.3230
20.4300
09:20:30
0.3230
91.2600
09:20:52
0.3230
176.4500
09:21:16
0.3230
181.0400
09:21:16
0.3230
25.6400
09:21:20
0.3240
31.2700
09:21:38
0.3240
18.3700
09:21:50
0.3240
44.7900
09:21:52
0.3230
78.3600
09:22:01
0.3230
66.5400
09:22:02
0.3230
102.4100
09:22:37
0.3240
57.3700
09:23:17
0.3240
133.2600
09:23:35
0.3240
118.3300
09:24:02
0.3230
40.4600
09:24:18
0.3240
55.4600
09:24:40
0.3240
28.3300
09:24:40
0.3230
43.8700
09:26:44
0.3230
372.1500
09:26:44
0.3230
1,337.1900
09:26:44
0.3230
606.9800
09:26:44
0.3230
1,209.3000
09:26:44
0.3230
620.1500
09:26:44
0.3230
409.0700
09:26:44
0.3230
702.2900
09:26:58
0.3230
337.5000
09:26:58
0.3240
199.0900
09:26:58
0.3240
25.8500
09:27:59
0.3240
232.7700
09:28:20
0.3240
55.7400
09:28:21
0.3230
38.7400
09:29:13
0.3240
76.4500
09:29:14
0.3240
135.3200
09:29:14
0.3240
47.7100
09:30:24
0.3230
85.3900
09:30:30

Login to View your open Positions

Login Now