English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
385.90
Open
389.82000000
Low
368.03000000
High
392.00000000
Vol
145,794
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
398.19
0.0130
5.18
398.18
2.4080
958.82
398.12
0.0230
9.16
398.11
0.0150
5.97
398.04
0.0300
11.94
398.00
15.5300
6,180.94
397.90
0.0210
8.36
397.88
0.1710
68.04
397.85
0.1110
44.16
397.80
2.6410
1,050.59
397.75
0.0130
5.17
397.71
0.0130
5.17
397.70
0.0370
14.71
397.64
0.1650
65.61
397.60
0.0190
7.55
397.58
0.9990
397.18
397.56
4.2600
1,693.61
397.53
0.3360
133.57
397.51
0.0140
5.57
397.50
0.0780
31.01
397.49
0.0860
34.18
397.48
2.6110
1,037.82
397.46
0.0350
13.91
397.40
0.0580
23.05
397.39
0.0210
8.35
397.37
0.0240
9.54
397.35
0.0130
5.17
397.32
0.0140
5.56
397.19
0.1070
42.50
397.16
0.2340
92.94
397.14
0.0330
13.11
397.11
0.0200
7.94
397.05
0.0300
11.91
397.04
0.0310
12.31
397.01
0.0140
5.56
397.00
3.2480
1,289.46
396.96
0.8760
347.74
396.87
0.0330
13.10
396.81
0.3680
146.03
396.79
0.0430
17.06
396.77
6.1240
2,429.82
396.75
0.0500
19.84
396.69
0.0750
29.75
396.67
0.0920
36.49
396.66
0.0330
13.09
396.60
0.0270
10.71
396.58
0.3400
134.84
396.54
0.0290
11.50
396.52
0.0220
8.72
396.51
20.1710
7,998.00
396.50
0.0140
5.55
396.45
0.0130
5.15
396.32
0.0550
21.80
396.27
0.0980
38.83
396.26
0.1000
39.63
396.25
0.0200
7.93
396.23
0.1730
68.55
396.20
0.1470
58.24
396.18
0.0330
13.07
396.15
0.0150
5.94
396.01
0.0290
11.48
396.00
10.4430
4,135.43
395.99
6.7580
2,676.10
395.98
0.0320
12.67
395.92
0.2070
81.96
395.90
1.0840
429.16
395.89
0.0310
12.27
395.83
0.4780
189.21
395.81
0.1990
78.77
395.74
0.0360
14.25
395.72
0.0210
8.31
395.62
0.1270
50.24
395.60
0.0390
15.43
395.58
0.2010
79.51
395.56
0.6350
251.18
395.48
0.0440
17.40
395.47
0.1530
60.51
395.44
0.0290
11.47
395.38
0.0200
7.91
395.35
0.0380
15.02
395.33
0.0150
5.93
395.28
0.2490
98.42
395.23
0.0990
39.13
395.20
0.0130
5.14
395.18
0.4350
171.90
395.16
0.0130
5.14
395.13
0.0170
6.72
395.06
0.0790
31.21
395.05
1.0270
405.72
395.02
0.1010
39.90
395.00
38.8730
15,354.84
394.99
0.5590
220.80
394.97
0.1070
42.26
394.96
0.0130
5.13
394.92
0.0830
32.78
394.91
0.0430
16.98
394.89
0.1540
60.81
394.87
0.0130
5.13
394.85
0.0810
31.98
394.82
0.2880
113.71
394.81
0.3420
135.03
394.80
0.0210
8.29
394.75
0.0270
10.66
394.71
0.0500
19.74
394.70
0.0140
5.53
394.67
0.0640
25.26
394.66
0.6450
254.56
394.64
0.2100
82.87
394.63
0.9990
394.24
394.57
0.0160
6.31
394.56
0.0220
8.68
394.54
0.0190
7.50
394.50
13.0700
5,156.12
394.49
0.1340
52.86
394.48
0.0320
12.62
394.46
0.0140
5.52
394.42
0.3150
124.24
394.41
10.1410
3,999.71
394.37
1.1870
468.12
394.35
0.0200
7.89
394.30
0.0350
13.80
394.28
0.0330
13.01
394.25
0.0200
7.89
394.24
6.5880
2,597.25
394.21
0.1650
65.04
394.19
0.0300
11.83
394.11
0.0770
30.35
394.03
0.0190
7.49
394.01
6.1240
2,412.92
394.00
2.3840
939.30
393.96
0.1710
67.37
393.92
0.0310
12.21
393.91
0.0130
5.12
393.86
0.1650
64.99
393.84
0.3150
124.06
393.80
2.6460
1,041.99
393.75
0.0790
31.11
393.72
0.3320
130.72
393.60
0.3380
133.04
393.51
0.0160
6.30
393.50
0.0190
7.48
393.45
0.0140
5.51
393.39
0.2340
92.05
393.35
0.0570
22.42
393.33
1.6660
655.29
393.32
0.0380
14.95
393.27
0.0350
13.76
393.25
0.0240
9.44
393.18
0.0230
9.04
393.12
0.0290
11.40
393.00
0.7150
281.00
392.98
0.0360
14.15
392.95
0.0130
5.11
392.93
170.7090
67,076.69
392.91
0.1130
44.40
392.78
0.1480
58.13
392.77
0.1070
42.03
392.75
0.0220
8.64
392.73
0.2290
89.94
392.66
0.0470
18.46
392.62
0.0300
11.78
392.60
0.0140
5.50
392.59
10.1900
4,000.49
392.58
0.0980
38.47
392.57
0.0310
12.17
392.53
0.0490
19.23
392.50
0.0760
29.83
392.46
0.0570
22.37
392.45
0.0150
5.89
392.44
0.3920
153.84
392.43
0.0530
20.80
392.38
0.0140
5.49
392.36
0.3270
128.30
392.34
0.0310
12.16
392.33
2.1740
852.93
392.30
166.3540
65,260.67
392.23
0.0210
8.24
392.21
0.0130
5.10
392.20
0.1450
56.87
392.18
0.2730
107.07
392.14
0.9260
363.12
392.02
0.1380
54.10
392.00
5.8540
2,294.77
391.86
0.0830
32.52
391.77
0.0300
11.75
391.76
0.0140
5.48
391.74
0.0200
7.83
391.64
0.1330
52.09
391.55
0.0220
8.61
391.50
0.2490
97.48
391.42
0.0500
19.57
391.41
0.0340
13.31
391.33
0.0670
26.22
391.31
0.0200
7.83
391.30
0.0380
14.87
391.27
0.4350
170.20
391.26
6.1240
2,396.08
391.20
0.0200
7.82
391.17
0.2310
90.36
391.16
11.4310
4,471.35
391.14
0.0210
8.21
391.13
0.0160
6.26
391.09
0.0290
11.34
391.06
0.0270
10.56
391.01
0.0200
7.82
391.00
5.9250
2,316.68
390.90
0.0330
12.90
390.87
0.0770
30.10
390.82
0.0200
7.82
390.80
0.0310
12.11
390.72
0.1040
40.63
390.70
0.2950
115.26
390.67
0.1750
68.37
390.63
0.0200
7.81
390.62
0.0530
20.70
390.58
0.0610
23.83
390.57
0.1070
41.79
390.52
0.0920
35.93
390.51
0.3880
151.52
390.44
0.0200
7.81
390.40
0.0140
5.47
390.38
0.1510
58.95
390.33
5.0000
1,951.65
390.25
0.0200
7.81
390.24
5.0000
1,951.20
390.17
0.3150
122.90
390.16
0.0300
11.70
390.06
0.0200
7.80
390.04
0.2070
80.74
390.01
6.0760
2,369.70
390.00
95.2740
37,156.86
389.92
0.0210
8.19
389.87
0.0200
7.80
389.86
5.0000
1,949.30
389.84
0.0150
5.85
389.80
3.8600
1,504.63
389.76
0.0150
5.85
389.73
0.0290
11.30
389.68
0.2400
93.52
389.62
0.5380
209.62
389.53
0.0280
10.91
389.50
19.2930
7,514.62
389.49
10.1260
3,943.98
389.47
5.1140
1,991.75
389.40
0.0770
29.98
389.39
0.1500
58.41
389.38
0.0380
14.80
389.37
0.0550
21.42
389.33
0.0520
20.25
389.30
0.0500
19.47
389.29
0.0380
14.79
389.28
0.0390
15.18
389.22
0.1560
60.72
389.21
0.0270
10.51
389.20
0.0360
14.01
389.17
7.9950
3,111.41
389.13
0.0490
19.07
389.12
0.1250
48.64
389.11
0.0200
7.78
389.09
5.0490
1,964.52
389.00
56.9280
22,144.99
388.99
0.1910
74.30
388.93
0.0980
38.12
388.92
0.0200
7.78
388.88
19.6600
7,645.38
388.84
0.0130
5.05
388.83
0.0530
20.61
388.82
0.0140
5.44
388.80
0.1110
43.16
388.78
0.0130
5.05
388.74
0.0160
6.22
388.73
0.0330
12.83
388.71
5.0130
1,948.60
388.70
0.1730
67.25
388.69
0.0300
11.66
388.66
0.0660
25.65
388.65
0.1670
64.90
388.59
0.0200
7.77
388.58
0.5280
205.17
388.57
0.0330
12.82
388.54
6.1570
2,392.24
388.50
0.5460
212.12
388.46
0.0150
5.83
388.45
5.0000
1,942.25
388.42
0.2480
96.33
388.40
0.1950
75.74
388.39
0.1070
41.56
388.38
2.5820
1,002.80
388.36
0.0140
5.44
388.35
0.0200
7.77
388.34
2.2460
872.21
388.32
5.0860
1,975.00
388.23
0.0300
11.65
388.20
0.3000
116.46
388.18
0.0490
19.02
388.16
5.0200
1,948.56
388.14
0.0200
7.76
388.08
0.1710
66.36
388.04
5.0000
1,940.20
388.00
110.0670
42,706.00
387.98
0.2570
99.71
387.97
0.0200
7.76
387.94
0.0650
25.22
387.93
0.0130
5.04
387.90
0.1680
65.17
387.78
0.0200
7.76
387.74
0.0200
7.75
387.73
0.2340
90.73
387.69
2.5000
969.23
387.68
0.0310
12.02
387.60
29.9700
11,616.37
387.59
0.0200
7.75
387.56
5.0000
1,937.80
387.50
0.0330
12.79
387.49
0.0140
5.42
387.47
0.0130
5.04
387.44
5.1480
1,994.54
387.40
0.4550
176.27
387.37
0.0270
10.46
387.35
0.0140
5.42
387.33
0.0150
5.81
387.31
0.0490
18.98
387.29
0.0380
14.72
387.27
0.0190
7.36
387.21
0.0200
7.74
387.20
2.4270
939.73
387.17
78.2790
30,307.28
387.16
5.0230
1,944.70
387.14
0.0210
8.13
387.13
0.2580
99.88
387.10
2.5570
989.81
387.06
13.2770
5,139.00
387.05
0.0470
18.19
387.02
0.0200
7.74
387.00
5.0570
1,957.06
386.99
5.0930
1,970.94
386.93
5.0490
1,953.61
386.83
0.0200
7.74
386.82
5.1910
2,007.98
386.80
0.0150
5.80
386.79
0.0150
5.80
386.74
2.5000
966.85
386.73
0.2580
99.78
386.71
0.0220
8.51
386.68
8.2240
3,180.06
386.67
13.7810
5,328.70
386.66
0.1990
76.95
386.65
0.0240
9.28
386.64
0.0200
7.73
386.63
0.0130
5.03
386.60
0.5040
194.85
386.50
0.0520
20.10
386.49
4.8700
1,882.21
386.48
166.1320
64,206.70
386.45
0.0200
7.73
386.40
7.6840
2,969.10
386.39
5.0750
1,960.93
386.36
0.0160
6.18
386.35
3.3100
1,278.82
386.33
0.0140
5.41
386.32
5.1950
2,006.93
386.29
10.9640
4,235.28
386.28
7.6820
2,967.40
386.26
0.0200
7.73
386.24
10.1790
3,931.54
386.23
3.7990
1,467.29
386.22
5.1510
1,989.42
386.20
0.0150
5.79
386.17
11.6370
4,493.86
386.16
7.7660
2,998.92
386.12
0.1710
66.03
386.07
0.0200
7.72
386.06
11.6370
4,492.58
386.04
7.6690
2,960.54
386.00
0.0300
11.58
385.99
36.5050
14,090.56
385.97
2.0500
791.24
385.94
11.6370
4,491.18
385.91
4.9600
1,914.11
385.90
8.3030
3,204.13
385.88
0.0200
7.72
385.84
0.2470
95.30
385.81
7.6690
2,958.78
385.80
0.0150
5.79
385.79
0.0630
24.30
385.74
5.1280
1,978.07
385.71
11.6370
4,488.51
385.70
6.5030
2,508.21
385.69
0.0690
26.61
385.67
7.6690
2,957.70
385.66
10.1120
3,899.79
385.62
4.7050
1,814.34
385.61
11.6370
4,487.34
385.60
0.0150
5.78
385.59
0.0520
20.05
385.53
7.6690
2,956.63
385.52
0.0270
10.41
385.51
11.6370
4,486.18
385.50
0.0200
7.71
385.46
5.0000
1,927.30
385.45
4.7900
1,846.31
385.41
11.6370
4,485.02
385.40
7.6840
2,961.41
385.39
0.0490
18.88
385.33
4.8370
1,863.84
385.32
0.5170
199.21
385.31
2.8720
1,106.61
385.30
11.6370
4,483.74
385.28
0.5170
199.19
385.27
7.6690
2,954.64
385.25
0.0150
5.78
385.24
0.5170
199.17
385.23
1.3130
505.81
385.20
0.0670
25.81
385.19
0.0130
5.01
385.16
30.1990
11,631.45
385.15
0.0150
5.78
385.14
9.2050
3,545.21
385.13
16.3740
6,306.12
385.12
14.7090
5,664.73
385.10
0.0150
5.78
385.08
10.1980
3,927.05
385.05
0.0150
5.78
385.01
0.2700
103.95
385.00
12.1690
4,685.07
384.99
7.6690
2,952.49
384.95
0.0150
5.77
384.93
0.0200
7.70
384.92
0.5170
199.00
384.90
11.6520
4,484.85
384.88
0.5170
198.98
384.87
7.6690
2,951.57
384.85
4.9550
1,906.93
384.84
0.5300
203.97
384.83
0.1090
41.95
384.82
1.3340
513.35
384.80
0.5320
204.71
384.76
0.5170
198.92
384.75
5.1160
1,968.38
384.74
0.0200
7.69
384.73
11.6370
4,477.10
384.72
4.5600
1,754.32
384.71
7.6690
2,950.34
384.70
2.9280
1,126.40
384.68
5.7170
2,199.22
384.67
2.0180
776.26
384.65
0.0150
5.77
384.63
0.5170
198.85
384.62
11.6370
4,475.82
384.61
3.4740
1,336.14
384.60
0.1450
55.77
384.59
7.6690
2,949.42
384.58
7.5770
2,913.96
384.57
1.4590
561.09
384.56
0.5170
198.82
384.55
0.0350
13.46
384.52
0.5170
198.80
384.50
13.1520
5,056.94
384.49
3.4980
1,344.95
384.48
0.5170
198.78
384.47
7.6690
2,948.50
384.46
2.3280
895.02
384.45
0.1270
48.83
384.43
0.0200
7.69
384.42
0.5310
204.13
384.40
14.5280
5,584.56
384.39
3.5270
1,355.74
384.36
0.5370
206.40
384.35
7.7180
2,966.41
384.34
2.6070
1,001.97
384.33
3.9690
1,525.41
384.32
1.7440
670.25
384.31
1.3540
520.36
384.30
12.3500
4,746.11
384.29
3.5070
1,347.71
384.28
0.5170
198.67
384.27
0.0200
7.69
384.26
4.3340
1,665.38
384.25
1.3090
502.98
384.24
2.2960
882.22
384.23
1.2360
474.91
384.21
7.6690
2,946.51
384.20
16.8050
6,456.48
384.19
7.2490
2,784.99
384.18
5.6710
2,178.68
384.17
0.0350
13.45
384.16
1.5700
603.13
384.15
0.0350
13.45
384.14
0.5170
198.60
384.13
1.5270
586.57
384.12
3.0580
1,174.64
384.11
0.7510
288.47
384.10
2.7670
1,062.80
384.09
1.6640
639.13
384.07
1.6070
617.20
384.06
0.0140
5.38
384.05
0.9320
357.93
384.04
1.3370
513.46
384.02
0.2600
99.85
384.01
2.2280
855.57
385.90
384.00
3.5700
1,370.88
383.99
2.2300
856.30
383.98
2.0300
779.48
383.97
2.0300
779.46
383.96
4.0460
1,553.50
383.95
4.0040
1,537.34
383.94
2.7480
1,055.07
383.93
1.3190
506.40
383.90
0.7080
271.80
383.89
1.9560
750.89
383.86
0.8340
320.14
383.85
1.0930
419.55
383.84
1.7160
658.67
383.82
1.1430
438.71
383.81
1.2050
462.49
383.80
0.0150
5.76
383.78
0.3590
137.78
383.77
2.5870
992.81
383.76
14.0740
5,401.04
383.75
12.1690
4,669.85
383.74
5.5020
2,111.34
383.73
1.0200
391.40
383.72
1.8650
715.64
383.71
6.0010
2,302.64
383.70
0.7320
280.87
383.69
1.2200
468.10
383.68
0.1170
44.89
383.66
2.8390
1,089.21
383.65
0.0350
13.43
383.64
11.8390
4,541.91
383.63
12.1540
4,662.64
383.61
0.0200
7.67
383.60
0.0150
5.75
383.59
1.7060
654.40
383.58
3.9830
1,527.80
383.57
0.0200
7.67
383.55
0.0490
18.79
383.54
5.0230
1,926.52
383.53
11.6570
4,470.81
383.52
31.4790
12,072.83
383.51
79.2340
30,387.03
383.50
9.5390
3,658.21
383.49
0.0340
13.04
383.45
3.6340
1,393.46
383.44
13.2310
5,073.29
383.43
7.9200
3,036.77
383.41
4.0150
1,539.39
383.40
14.5540
5,580.00
383.39
10.5090
4,029.05
383.38
1.9010
728.81
383.37
0.5370
205.87
383.36
1.3540
519.07
383.35
1.3490
517.14
383.33
0.5700
218.50
383.32
7.9070
3,030.91
383.30
14.3180
5,488.09
383.29
0.5370
205.83
383.28
0.0140
5.37
383.25
5.3540
2,051.92
383.24
0.1300
49.82
383.22
2.4520
939.66
383.21
0.5370
205.78
383.20
17.8620
6,844.72
383.17
0.5570
213.43
383.16
7.6690
2,938.45
383.15
0.0150
5.75
383.14
7.5030
2,874.70
383.13
14.9340
5,721.66
383.12
0.2080
79.69
383.11
0.0550
21.07
383.10
11.6520
4,463.88
383.09
0.6340
242.88
383.08
2.6690
1,022.44
383.06
0.0390
14.94
383.05
0.5320
203.78
383.04
7.6990
2,949.02
383.03
6.3760
2,442.20
383.01
4.7120
1,804.74
383.00
11.6520
4,462.72
382.98
0.0200
7.66
382.97
0.5170
198.00
382.95
1.7070
653.70
382.94
0.1230
47.10
382.93
0.5170
197.97
382.92
7.6690
2,936.61
382.90
0.0150
5.74
382.89
0.5170
197.95
382.88
11.6700
4,468.21
382.87
1.3490
516.49
382.86
4.7660
1,824.71
382.85
5.6160
2,150.09
382.83
6.5030
2,489.54
382.81
0.5170
197.91
382.80
7.8400
3,001.15
382.79
25.2920
9,681.52
382.78
11.6370
4,454.41
382.77
0.5170
197.89
382.75
0.0150
5.74
382.73
0.5170
197.87
382.71
1.4990
573.68
382.70
0.1670
63.91
382.69
0.5170
197.85
382.67
22.3310
8,545.40
382.65
12.1690
4,656.47
382.63
1.3790
527.65
382.62
5.0250
1,922.67
382.61
0.1080
41.32
382.60
0.0350
13.39
382.59
0.0280
10.71
382.57
0.5400
206.59
382.56
0.0330
12.62
382.55
1.4260
545.52
382.54
7.6980
2,944.79
382.53
0.5170
197.77
382.50
12.1740
4,656.56
382.49
0.5170
197.75
382.47
1.3660
522.45
382.45
0.5320
203.46
382.43
36.9310
14,123.52
382.41
0.5370
205.35
382.40
0.0150
5.74
382.39
1.4990
573.20
382.38
0.1000
38.24
382.37
0.5170
197.69
382.35
0.2310
88.32
382.34
0.0140
5.35
382.33
12.1540
4,646.84
382.31
1.4210
543.26
382.30
2.6690
1,020.36
382.29
0.5170
197.64
382.28
4.7810
1,827.68
382.27
6.5940
2,520.69
382.26
11.2660
4,306.54
382.25
0.5170
197.62
382.24
7.7210
2,951.28
382.23
14.1850
5,421.93
382.22
0.0200
7.64
382.21
0.5170
197.60
382.20
0.1860
71.09
382.15
1.3930
532.33
382.12
0.0220
8.41
382.11
0.0210
8.02
382.09
4.6770
1,787.03
382.07
0.2340
89.40
382.04
16.7130
6,385.03
382.03
0.0200
7.64
382.01
7.6690
2,929.63
382.00
21.3360
8,150.35
381.98
0.0210
8.02
381.95
0.6560
250.56
381.94
0.0140
5.35
381.92
0.1070
40.87
381.90
10.1740
3,885.45
381.85
0.0520
19.86
381.84
12.6570
4,832.95
381.83
0.0270
10.31
381.80
0.0150
5.73
381.77
7.6690
2,927.79
381.73
0.0980
37.41
381.70
4.7190
1,801.24
381.69
4.7300
1,805.39
381.68
0.2610
99.62
381.67
0.0170
6.49
381.66
2.2340
852.63
381.65
0.0200
7.63
381.63
11.6370
4,441.03
381.62
8.7910
3,354.82
381.60
0.0310
11.83
381.58
159.7190
60,945.58
381.55
0.2110
80.51
381.54
0.0140
5.34
381.53
19.3060
7,365.82
381.51
5.0180
1,914.42
381.49
5.0390
1,922.33
381.48
0.0520
19.84
381.46
17.5260
6,685.47
381.45
4.2770
1,631.46
381.44
0.0310
11.82
381.43
1.9410
740.36
381.41
10.4040
3,968.19
381.40
2.6840
1,023.68
381.38
1.2140
463.00
381.37
5.0000
1,906.85
381.36
0.0380
14.49
381.34
2.5000
953.35
381.33
11.6370
4,437.54
381.32
0.1730
65.97
381.29
7.6690
2,924.11
381.27
7.5880
2,893.08
381.26
2.8190
1,074.77
381.25
1.2570
479.23
381.24
0.1530
58.33
381.23
0.0240
9.15
381.22
0.0850
32.40
381.20
0.0150
5.72
381.19
0.0140
5.34
381.15
7.6690
2,923.04
381.13
9.7930
3,732.41
381.12
0.0520
19.82
381.09
21.3820
8,148.47
381.08
0.0200
7.62
381.06
1.9410
739.64
381.03
0.0210
8.00
381.01
7.6690
2,921.97
381.00
340.0990
129,577.72
380.97
63.2380
24,091.78
380.96
1.6550
630.49
380.89
0.0200
7.62
380.88
9.3540
3,562.75
380.87
2.5240
961.32
380.80
0.0150
5.71
380.77
7.6690
2,920.13
380.76
0.0150
5.71
380.72
5.0610
1,926.82
380.70
0.0400
15.23
380.69
0.0140
5.33
380.68
0.5610
213.56
380.66
0.0150
5.71
380.64
0.0410
15.61
380.62
0.0230
8.75
380.59
0.0210
7.99
380.58
11.9950
4,565.06
380.53
7.6690
2,918.28
380.52
9.5880
3,648.43
380.51
5.0200
1,910.16
380.50
0.0190
7.23
380.48
5.0000
1,902.40
380.47
6.1240
2,330.00
380.36
5.1800
1,970.26
380.32
0.0200
7.61
380.30
0.0280
10.65
380.29
85.9480
32,685.16
380.28
0.0270
10.27
380.25
0.2820
107.23
380.24
0.1710
65.02
380.23
0.0140
5.32
380.20
3.9460
1,500.27
380.18
0.2340
88.96
380.16
0.0180
6.84
380.13
3.7970
1,443.35
380.08
0.0140
5.32
380.06
0.2600
98.82
380.00
18.6580
7,090.04
379.99
0.0610
23.18
379.98
0.0270
10.26
379.94
0.0200
7.60
379.93
0.0140
5.32
379.87
1.3030
494.97
379.81
5.1850
1,969.31
379.79
0.1070
40.64
379.77
0.4350
165.20
379.76
0.1110
42.15
379.75
0.0200
7.60
379.73
0.0300
11.39
379.71
92.3800
35,077.61
379.69
0.5820
220.98
379.68
1.2790
485.61
379.67
0.0330
12.53
379.66
0.0140
5.32
379.63
0.0220
8.35
379.52
0.0520
19.74
379.41
0.0300
11.38
379.40
0.0380
14.42
379.39
0.4690
177.93
379.37
0.0200
7.59
379.35
0.0320
12.14
379.33
10.0150
3,798.99
379.24
0.0140
5.31
379.21
0.0300
11.38
379.16
0.0860
32.61
379.00
5.0000
1,895.00
378.99
0.0140
5.31
378.97
9.9170
3,758.25
378.93
0.0430
16.29
378.90
0.0140
5.30
378.89
0.0340
12.88
378.84
3.7500
1,420.65
378.80
0.1950
73.87
378.75
63.7000
24,126.38
378.73
0.5360
203.00
378.70
0.0780
29.54
378.61
0.8080
305.92
378.60
8.4300
3,191.60
378.56
0.0240
9.09
378.50
10.5000
3,974.25
378.48
0.0580
21.95
378.47
0.7920
299.75
378.42
0.0360
13.62
378.39
6.2500
2,364.94
378.37
0.1830
69.24
378.34
0.0290
10.97
378.33
0.4650
175.92
378.32
0.0310
11.73
378.30
0.2490
94.20
378.28
0.2070
78.30
378.20
0.0140
5.29
378.17
0.0980
37.06
378.14
0.0270
10.21
378.12
0.1940
73.36
378.05
0.0140
5.29
378.04
5.2370
1,979.80
378.02
0.0480
18.14
378.00
13.7730
5,206.19
377.97
10.6940
4,042.01
377.96
0.0380
14.36
377.94
0.2010
75.97
377.82
6.1240
2,313.77
377.76
0.1000
37.78
377.72
0.1990
75.17
377.70
1.0480
395.83
377.68
0.1730
65.34
377.67
0.1070
40.41
377.60
0.0300
11.33
377.59
0.1010
38.14
377.58
8.8750
3,351.02
377.52
0.0210
7.93
377.51
0.0200
7.55
377.49
0.0400
15.10
377.46
0.0260
9.81
377.45
0.0380
14.34
377.40
0.0210
7.93
377.29
0.0140
5.28
377.27
0.0480
18.11
377.26
161.6070
60,967.86
377.23
0.0200
7.54
377.18
0.0140
5.28
377.16
0.0220
8.30
377.14
0.0330
12.45
377.11
0.0140
5.28
377.03
0.0420
15.84
377.01
5.2510
1,979.68
377.00
32.3390
12,191.80
376.95
0.0350
13.19
376.94
0.0390
14.70
376.92
0.0150
5.65
376.88
0.1300
48.99
376.87
1.3190
497.09
376.83
0.0160
6.03
376.80
1.2340
464.97
376.75
0.0240
9.04
376.66
0.0330
12.43
376.61
0.1530
57.62
376.60
2.0370
767.13
376.56
0.0580
21.84
376.53
0.0480
18.07
376.49
0.0330
12.42
376.47
0.0300
11.29
376.46
0.0300
11.29
376.41
0.5260
197.99
376.40
0.0420
15.81
376.32
0.1710
64.35
376.30
0.0350
13.17
376.25
0.0230
8.65
376.19
0.0990
37.24
376.16
0.0140
5.27
376.14
0.0520
19.56
376.12
0.1550
58.30
376.10
0.0470
17.68
376.01
0.4570
171.84
376.00
6.4100
2,410.16
375.97
0.0720
27.07
375.95
3.0630
1,151.53
375.94
0.3190
119.92
375.92
0.0570
21.43
375.91
64.0530
24,078.16
375.90
0.0250
9.40
375.86
0.3150
118.40
375.83
9.9780
3,750.03
375.81
6.1970
2,328.89
375.80
0.2220
83.43
375.74
4.0970
1,539.41
375.64
0.0490
18.41
375.59
0.0140
5.26
375.57
0.1240
46.57
375.56
0.1070
40.18
375.51
0.0380
14.27
375.49
0.1870
70.22
375.47
167.8490
63,022.26
375.34
0.2990
112.23
375.33
0.0150
5.63
375.32
4.6220
1,734.73
375.23
0.1110
41.65
375.21
64.1730
24,078.35
375.20
0.0310
11.63
375.19
6.1240
2,297.66
375.17
0.0510
19.13
375.15
0.0140
5.25
375.13
2.6390
989.97
375.12
0.0170
6.38
375.11
0.3700
138.79
375.07
0.0480
18.00
375.03
0.0140
5.25
375.00
85.5560
32,083.50
374.98
0.1410
52.87
374.97
0.0180
6.75
374.92
0.0760
28.49
374.87
0.0140
5.25
374.86
0.0140
5.25
374.79
2.8870
1,082.02
374.71
0.0530
19.86
374.70
0.0220
8.24
374.68
0.2260
84.68
374.65
0.0980
36.72
374.57
0.0860
32.21
374.55
1.0070
377.17
374.52
0.2340
87.64
374.45
0.0160
5.99
374.36
0.1710
64.02
374.30
3.4460
1,289.84
374.28
0.0330
12.35
374.26
0.4790
179.27
374.24
0.0830
31.06
374.23
0.0140
5.24
374.20
0.3540
132.47
374.18
0.0290
10.85
374.14
0.0830
31.05
374.13
0.0140
5.24
374.10
1.0000
374.10
374.09
0.0220
8.23
374.07
0.1730
64.71
374.04
0.0210
7.85
374.00
0.1220
45.63
373.98
0.2100
78.54
373.92
0.0390
14.58
373.89
0.0140
5.23
373.85
0.0190
7.10
373.80
2.6700
998.05
373.78
0.0770
28.78
373.77
0.0220
8.22
373.75
0.0200
7.48
373.58
0.0380
14.20
373.52
0.2310
86.28
373.48
0.0330
12.32
373.47
0.1070
39.96
373.34
0.0140
5.23
373.33
1.6190
604.42
373.31
0.0900
33.60
373.29
0.0180
6.72
373.26
0.0250
9.33
373.21
0.0310
11.57
373.18
64.5220
24,078.32
373.15
0.0790
29.48
373.13
0.1000
37.31
373.12
0.1710
63.80
373.11
0.0140
5.22
373.07
0.0150
5.60
373.05
1.7220
642.39
373.00
9.6170
3,587.14
372.97
0.0350
13.05
372.87
64.7320
24,136.62
372.85
0.0620
23.12
372.83
2.0000
745.66
372.82
0.0210
7.83
372.77
0.3090
115.19
372.69
0.1630
60.75
372.66
0.0150
5.59
372.64
0.2490
92.79
372.62
0.0240
8.94
372.61
5.0160
1,869.01
372.57
6.4480
2,402.33
372.50
1.6520
615.37
372.42
0.0140
5.21
372.40
0.2070
77.09
372.39
0.0640
23.83
372.37
5.9070
2,199.59
372.36
0.3150
117.29
372.30
0.2710
100.89
372.29
0.4350
161.95
372.26
0.0220
8.19
372.25
0.1170
43.55
372.24
0.0150
5.58
372.20
4.8000
1,786.56
372.18
0.0140
5.21
372.14
0.0760
28.28
372.10
0.0140
5.21
372.09
0.0200
7.44
372.08
0.0310
11.53
372.06
0.0160
5.95
372.04
0.1530
56.92
372.00
11.3960
4,239.31
371.97
13.0210
4,843.42
371.96
0.0230
8.56
371.95
0.1200
44.63
371.93
0.0140
5.21
371.92
1.0660
396.47
371.88
0.1990
74.00
371.87
0.0560
20.82
371.77
0.0140
5.20
371.68
0.1620
60.21
371.66
0.0380
14.12
371.63
0.0180
6.69
371.60
0.1380
51.28
371.53
0.0140
5.20
371.51
1.1410
423.89
371.49
0.0220
8.17
371.46
0.0680
25.26
371.43
0.2940
109.20
371.42
0.0330
12.26
371.40
0.2390
88.76
371.38
0.1070
39.74
Recent Trades
Price
Size
Time
383.5400
0.2040
09:26:08
383.5200
0.0470
09:26:08
383.5100
1.0000
09:26:08
383.5100
0.0150
09:26:08
383.5900
0.7070
09:26:08
383.5900
0.2930
09:26:08
383.6100
0.0710
09:26:09
383.6100
0.1540
09:26:09
383.6100
0.1010
09:26:09
383.6100
0.1910
09:26:09
383.6100
0.0170
09:26:09
383.6100
0.6590
09:26:09
383.6100
0.0910
09:26:09
383.6100
0.1290
09:26:09
383.6100
0.1180
09:26:09
383.6100
0.1310
09:26:09
383.6100
0.2070
09:26:09
383.6100
0.1550
09:26:09
383.6100
0.7460
09:26:09
383.6100
0.9010
09:26:09
383.6100
0.4160
09:26:09
383.6100
0.4850
09:26:09
383.6100
0.1350
09:26:09
383.6100
0.2030
09:26:09
383.6300
0.7260
09:26:09
383.6300
0.2740
09:26:09
383.6400
0.5770
09:26:10
383.6100
0.2600
09:26:11
383.6400
1.1430
09:26:11
383.6400
0.2830
09:26:11
383.6500
0.5170
09:26:11
383.6900
0.0140
09:26:11
383.6900
0.4610
09:26:11
383.6900
0.6820
09:26:11
383.7500
0.0150
09:26:11
383.7500
0.0200
09:26:11
383.7400
0.2220
09:26:11
383.7400
0.1650
09:26:11
383.7400
0.6130
09:26:11
383.6900
0.5430
09:26:11
383.6900
0.9010
09:26:11
383.6900
0.3880
09:26:11
383.6900
0.5130
09:26:11
383.6900
0.2600
09:26:11
383.6900
0.3380
09:26:11
383.6900
0.9010
09:26:11
383.6900
0.9010
09:26:11
383.6900
0.3380
09:26:11
383.6900
0.3380
09:26:11
383.7600
0.1190
09:26:12
383.7500
0.2000
09:26:12
383.7000
0.4000
09:26:12
383.7000
0.5170
09:26:12
383.6500
0.0150
09:26:12
383.6500
0.2000
09:26:12
383.6300
0.7850
09:26:12
383.5600
0.2000
09:26:12
383.5700
0.2660
09:26:12
383.6000
0.9010
09:26:13
383.6000
0.3380
09:26:13
383.6000
0.9010
09:26:13
383.6000
0.1600
09:26:13
383.6000
0.7410
09:26:13
383.6000
0.3380
09:26:13
383.6000
0.3380
09:26:13
383.7000
0.0150
09:26:15
383.7000
0.9760
09:26:15
383.7100
0.0140
09:26:16
383.7400
0.6970
09:26:16
383.7400
0.0910
09:26:16
383.7500
0.0150
09:26:16
383.8000
0.0150
09:26:17
383.8000
0.2600
09:26:17
383.8400
1.1440
09:26:19
383.8500
0.0150
09:26:19
383.8900
0.0160
09:26:20
383.9000
0.0150
09:26:21
383.9000
0.2600
09:26:21
383.9000
0.9000
09:26:21
383.9000
0.9000
09:26:21
383.9000
0.3370
09:26:21
383.9000
0.9000
09:26:21
383.9000
0.3370
09:26:21
383.9000
0.3370
09:26:21
383.9100
0.6140
09:26:21
383.9100
0.7330
09:26:21
383.9100
0.8830
09:26:21
383.9200
0.0150
09:26:21
383.9400
0.8500
09:26:21
383.9400
0.5860
09:26:21
383.9500
0.0200
09:26:21
383.9500
0.0150
09:26:21
383.9500
2.2950
09:26:21
383.9500
1.1440
09:26:21
383.9600
0.5190
09:26:21
383.9700
0.8220
09:26:21
383.9700
0.4960
09:26:21
383.9900
0.0150
09:26:21
383.9400
0.6140
09:26:21
384.0000
0.0150
09:26:21