English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.02009000
Low
0.01865000
High
0.02020000
Vol
93,344,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
16,113.0600
786.32
0.05
382.9300
18.65
0.05
183.5500
8.90
0.05
136.9400
6.63
0.05
339.7900
16.41
0.05
1,275.8600
61.50
0.05
382.9300
18.42
0.05
2,468.3800
118.48
0.05
176.4300
8.42
0.05
163.3600
7.78
0.05
519.8700
24.69
0.05
879.2900
41.59
0.05
24,447.9100
1,153.94
0.05
6,905.5100
325.39
0.05
239.4700
11.28
0.05
38,998.8200
1,832.94
0.05
661.5100
31.02
0.05
288,749.5500
13,513.48
0.05
1,277.3400
59.40
0.05
559.3600
25.95
0.05
124,489.6600
5,763.87
0.05
883.2500
40.81
0.05
1,366.9400
62.88
0.05
6,500.0000
298.35
0.05
954.0000
43.69
0.05
339.7900
15.53
0.05
207,722.8500
9,472.16
0.05
382.9300
17.31
0.05
476.7300
21.50
0.05
62,009.4800
2,790.43
0.04
11,031.2100
495.30
0.04
13,775.2400
617.13
0.04
4,437.5700
198.36
0.04
1,907.5000
85.07
0.04
1,108.1000
49.31
0.04
75,660.1600
3,359.31
0.04
147.6000
6.54
0.04
136.9400
6.05
0.04
11,356.9900
500.84
0.04
45,776.0100
2,014.14
0.04
571.6200
25.09
0.04
4,121.6100
180.53
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
1,022.3100
44.37
0.04
136.9400
5.93
0.04
176.4300
7.62
0.04
163.3600
7.04
0.04
15,450.9700
664.39
0.04
136.9400
5.87
0.04
877.1800
37.54
0.04
5,315.9800
226.46
0.04
1,212.8900
51.55
0.04
2,463.1100
104.44
0.04
733.3700
31.07
0.04
298.0000
12.61
0.04
382.9300
16.16
0.04
852.0600
35.87
0.04
29,342.1800
1,232.37
0.04
4,928.9600
206.52
0.04
2,001.1800
83.45
0.04
136.9400
5.70
0.04
275.4700
11.43
0.04
176.4300
7.29
0.04
300.3000
12.37
0.04
4,170.4400
171.78
0.04
447.9800
18.43
0.04
36,881.0300
1,515.81
0.04
249.7500
10.25
0.04
29,435.3700
1,206.85
0.04
132,257.1300
5,419.90
0.04
23,446.4300
959.66
0.04
136.9400
5.59
0.04
499.5000
20.35
0.04
2,343.3600
95.37
0.04
17,772.4300
721.56
0.04
382.9300
15.51
0.04
136.9400
5.53
0.04
473.6900
19.09
0.04
29,574.9300
1,188.91
0.04
206,541.6100
8,280.25
0.04
22,460.7700
898.66
0.04
913,987.2300
36,559.49
0.04
1,583.4600
63.18
0.04
6,766.5700
269.31
0.04
494.2500
19.57
0.04
10,125.6000
400.87
0.04
178.1000
7.04
0.04
508.2400
20.08
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
3,359.2700
132.36
0.04
722.7200
28.40
0.04
535.2900
21.02
0.04
165,079.0900
6,438.08
0.04
510.5000
19.88
0.04
7,124.6900
276.44
0.04
817.5200
31.64
0.04
2,698.8500
104.18
0.04
22,782.9400
877.14
0.04
18,787.7700
721.45
0.04
2,795.4900
107.07
0.04
4,995.0000
191.06
0.04
200.0000
7.64
0.04
60,618.7600
2,309.57
0.04
149,049.3900
5,663.88
0.04
581,858.5700
22,052.44
0.04
5,176.1500
195.92
0.04
132,015.6500
4,990.19
0.04
2,578.9600
97.23
0.04
91,794.6600
3,451.48
0.04
91,713.6600
3,439.26
0.04
339.7900
12.71
0.04
786.6100
29.23
0.04
116,300.8000
4,314.76
0.04
69,332.4100
2,565.30
0.04
74,736.2400
2,757.77
0.04
176.4300
6.49
0.04
2,656.6900
97.50
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
528.0300
19.26
0.04
382.9300
13.94
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,506.0200
54.59
0.04
1,359.8200
49.23
0.04
5,678.2300
205.21
0.04
339.7900
12.27
0.04
275,846.2200
9,930.46
0.04
74,564.8500
2,676.88
0.04
18,960.1100
679.34
0.04
3,825.4000
136.95
0.04
3,842.3000
137.17
0.04
36,700.7700
1,304.71
0.04
2,910.6500
103.33
0.04
437.7500
15.50
0.04
323.2800
11.42
0.04
170.3000
6.00
0.04
215,542.6400
7,587.10
0.04
199.1200
6.99
0.04
42,081.8400
1,473.71
0.04
336,292.7800
11,770.25
0.03
413.1700
14.44
0.03
81,131.3200
2,831.48
0.03
78,966.5700
2,748.04
0.03
301.5600
10.46
0.03
47,839.8400
1,657.65
0.03
1,981.2500
68.55
0.03
3,046.6100
105.32
0.03
295,698.6300
10,201.60
0.03
1,592.3500
54.81
0.03
59,349.5400
2,035.69
0.03
23,628.0700
808.08
0.03
252.9000
8.62
0.03
67,562.0600
2,297.11
0.03
13,169.2100
446.44
0.03
1,103.4300
37.32
0.03
28,450.7300
958.79
0.03
10,255.0300
344.57
0.03
1,000.0000
33.53
0.03
22,154.4400
742.17
0.03
2,883.4500
96.34
0.03
2,882.9300
96.29
0.03
1,862.9400
62.20
0.03
7,911.7400
263.46
0.03
3,603.4100
119.89
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
221,110.4200
7,296.64
0.03
10,142.7400
333.70
0.03
6,789.7200
222.70
0.03
733.3700
24.04
0.03
22,779.3900
744.89
0.03
184.0400
6.00
0.03
4,809.5000
156.31
0.03
23,025.1500
746.01
0.03
175.5000
5.68
0.03
559.3600
18.07
0.03
250,013.9500
8,055.45
0.03
924.4200
29.77
0.03
132,201.3000
4,243.66
0.03
12,292.6700
393.98
0.03
345,351.1300
11,051.24
0.03
48,139.9800
1,530.85
0.03
1,423.5400
45.13
0.03
1,511.3600
47.76
0.03
2,179.3500
68.65
0.03
196,740.2500
6,187.48
0.03
318,462.4100
10,006.09
0.03
301.5600
9.44
0.03
294.8700
9.20
0.03
17,806.4000
554.31
0.03
1,143.9900
35.58
0.03
9,893.9100
306.91
0.03
283,508.6800
8,788.77
0.03
4,400.8700
136.25
0.03
10,833.5800
334.76
0.03
13,898.9400
429.06
0.03
4,648.2100
143.16
0.03
5,731.3200
175.38
0.03
43,070.0000
1,317.08
0.03
3,150.3400
96.09
0.03
29,675.9400
902.15
0.03
33,015.5800
1,000.37
0.03
301.5600
9.11
0.03
761.0600
22.91
0.03
250,916.7000
7,527.50
0.03
11,502.4300
344.96
0.03
51,246.6900
1,535.86
0.03
12,821.9300
383.50
0.03
19,596.0500
585.92
0.03
57,759.7100
1,721.24
0.03
28,462.9600
847.06
0.03
32,587.3100
968.49
0.03
16,693.7900
495.81
0.03
18,101.4000
536.71
0.03
9,015.9700
266.87
0.03
37,312.4000
1,100.72
0.03
6,542.1600
192.34
0.03
5,494.9600
161.00
0.03
2,328.3700
67.99
0.03
4,320.8500
126.08
0.03
861.2100
25.11
0.03
595.2700
17.32
0.03
550,419.2900
15,962.16
0.03
2,135.8500
61.73
0.03
346.2600
10.00
0.03
1,886.7900
54.47
0.03
1,569.3700
45.28
0.03
3,477.0500
100.24
0.03
801.7700
23.09
0.03
4,648.2100
133.40
0.03
6,893.0100
197.14
0.03
50,974.9700
1,452.79
0.03
18,216.6000
517.35
0.03
29,211.7900
826.69
0.03
26,629.6400
750.96
0.03
200.0000
5.63
0.03
238.6600
6.69
0.03
601,926.4100
16,853.94
0.03
45,502.4500
1,273.61
0.03
1,254.3500
35.03
0.03
54,572.0500
1,522.56
0.03
4,676.9600
130.25
0.03
3,134.5400
87.23
0.03
1,924.2000
53.49
0.03
3,887.1500
107.67
0.03
28,462.9500
787.29
0.03
11,050.8700
305.56
0.03
382.9300
10.57
0.03
13,883.7900
381.94
0.03
138,564.4800
3,810.52
0.03
2,232.6800
61.26
0.03
12,642.4100
346.40
0.03
301.5600
8.23
0.03
49,687.6600
1,354.98
0.03
557,019.7000
15,150.94
0.03
5,369.2700
145.83
0.03
2,943.3700
79.77
0.03
866,078.1500
23,384.11
0.03
310,793.6300
8,385.21
0.03
310,793.6200
8,375.89
0.03
3,887.1500
104.56
0.03
6,754.6800
181.03
0.03
10,669.2000
285.72
0.03
234.1300
6.25
0.03
23,671.6800
631.09
0.03
639.1000
17.00
0.03
7,215.2200
191.20
0.03
37,392.8600
990.16
0.03
5,192.3000
137.28
0.03
198,416.3900
5,238.19
0.03
141,713.3500
3,727.06
0.03
4,954.0800
130.24
0.03
31,343.7100
823.71
0.03
34,781.6800
913.02
0.03
5,430.0000
142.27
0.03
5,558.3700
145.46
0.03
11,511.1800
300.79
0.03
731,923.9100
19,030.02
0.03
7,668.2800
199.30
0.03
320.4500
8.32
0.03
26,625.8000
690.94
0.03
3,232.7100
83.82
0.03
314,654.6500
8,149.56
0.03
27,106.6500
700.16
0.03
76,648.9200
1,977.54
0.03
2,532.9500
65.15
0.03
5,886.4800
150.22
0.03
29,075.4300
741.42
0.03
34,781.6800
885.19
0.03
5,114.8000
130.12
0.03
20,064.0800
509.63
0.03
5,426.1700
137.28
0.03
998.6200
25.19
0.03
928.9600
23.41
0.03
3,179.0900
80.02
0.03
586.8600
14.74
0.03
27,132.1500
681.29
0.03
305,307.0400
7,660.15
0.03
1,194.6600
29.94
0.03
4,196.5100
105.12
0.03
50,685.8500
1,267.65
0.03
1,648,346.2300
41,208.66
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
2,939.7800
73.20
0.02
32,837.2400
816.33
0.02
1,128.5900
27.99
0.02
443.9900
10.97
0.02
10,613.9500
261.21
0.02
5,433.4800
133.66
0.02
1,122.4700
27.60
0.02
73,396.7100
1,798.22
0.02
1,443.4900
35.28
0.02
7,487.1600
182.84
0.02
20,102.0400
490.29
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
4,125.4100
100.00
0.02
12,562.5400
303.13
0.02
382.9300
9.23
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
1,530,711.7200
36,737.08
0.02
455.0300
10.92
0.02
2,501.1700
59.95
0.02
887.9900
21.27
0.02
879.7300
21.04
0.02
77,541.5200
1,853.24
0.02
166,707.1400
3,982.63
0.02
273,554.9300
6,510.61
0.02
1,161.6300
27.60
0.02
252,743.2400
6,000.12
0.02
256.4700
6.09
0.02
298.0000
7.05
0.02
463.6600
10.92
0.02
382.9300
9.00
0.02
389.1200
9.13
0.02
524,953.6300
12,289.16
0.02
9,687.2200
226.68
0.02
431.0300
10.00
0.02
70,931.7000
1,644.20
0.02
463.6600
10.73
0.02
649.3500
15.01
0.02
156,810.1200
3,606.63
0.02
15,873.0100
364.60
0.02
7,675.5000
176.15
0.02
444.2100
10.19
0.02
80,470.5100
1,842.77
0.02
3,846.1500
88.00
0.02
4,045.4100
92.32
0.02
877.1900
20.00
0.02
463.6600
10.53
0.02
500.0000
11.35
0.02
21,025.2100
475.17
0.02
10,789.2800
242.76
0.02
16,951.8900
381.08
0.02
5,101.1900
114.57
0.02
1,280.6200
28.70
0.02
298.0000
6.68
0.02
234.5000
5.24
0.02
24,631.6700
550.52
0.02
463.6600
10.34
0.02
43,258.4000
964.66
0.02
945.2500
21.04
0.02
974.1900
21.68
0.02
5,385.7000
119.56
0.02
10,906.0100
241.46
0.02
679.0000
15.01
0.02
41,910.2900
924.12
0.02
1,253.2700
27.60
0.02
324,455.4500
7,138.02
0.02
444.2100
9.75
0.02
463.6600
10.16
0.02
71,656.5400
1,569.28
0.02
444.7100
9.73
0.02
43,453.2800
949.45
0.02
504.5400
11.00
0.02
72,775.7500
1,586.51
0.02
7,748.8200
168.77
0.02
382.9300
8.31
0.02
55,896.2800
1,207.36
0.02
5,837.2400
125.79
0.02
374.3400
8.06
0.02
463.6600
9.97
0.02
12,951.9400
278.47
0.02
133,050.7700
2,859.26
0.02
14,936.3400
319.04
0.02
66,913.4100
1,428.60
0.02
13,663.8700
290.63
0.02
112,499.5200
2,390.61
0.02
298.0000
6.32
0.02
271.7200
5.76
0.02
463.6600
9.80
0.02
573.3600
12.11
0.02
2,628.9500
55.50
0.02
382.9300
8.08
0.02
16,317.1700
344.13
0.02
97,096.4400
2,043.88
0.02
704.0000
14.81
0.02
393,995.8100
8,273.91
0.02
109,587.9700
2,300.25
0.02
4,652.2000
97.46
0.02
877.7200
18.37
0.02
139,241.1900
2,911.53
0.02
10,810.0300
225.93
0.02
33,474.1400
698.94
0.02
1,210.8100
25.27
0.02
25.5700
0.53
0.02
1,610.0600
33.55
0.02
48,548.5600
1,010.78
0.02
36,653.7900
762.77
0.02
437,818.1400
9,106.62
0.02
75,161.6500
1,561.86
0.02
77,273.8500
1,604.98
0.02
3,463.6600
71.87
0.02
75,090.5700
1,554.37
0.02
1,108.3300
22.92
0.02
61,766.2200
1,275.47
0.02
10,515.7700
216.62
0.02
1,060.6800
21.83
0.02
48,660.4900
1,000.95
0.02
382.9300
7.85
0.02
1,372.8500
28.13
0.02
976.5600
20.00
0.02
2,628.9400
53.71
0.02
9,774.5300
199.50
0.02
1,960.7800
40.00
0.02
971.0400
19.80
0.02
463.6600
9.44
0.02
65,689.1100
1,336.77
0.02
928.9000
18.86
0.02
565.4900
11.46
0.02
987.1600
20.00
0.02
3,422.4000
69.24
0.02
6,712.0200
135.58
0.02
2,049.2300
41.29
0.02
850.5000
17.10
0.02
358.6100
7.20
0.02
298.0000
5.98
0.02
51,932.2900
1,041.76
0.02
23,306.5100
466.60
0.02
814.0500
16.29
0.02
463.6600
9.27
0.02
13,302.1200
265.91
0.02
1,002.0000
20.00
0.02
1,505.2600
30.00
0.02
6,027.6100
120.07
0.02
14,147.8200
281.68
0.02
261,021.3400
5,194.32
0.02
527.9200
10.50
0.02
574.0500
11.41
0.02
157,743.2200
3,132.78
0.02
3,573.2500
70.89
0.02
20,686.4400
410.21
0.02
529.7800
10.50
0.02
61,083.8000
1,208.24
0.02
2,914.6000
57.62
0.02
73,571.8000
1,453.78
0.02
3,700.1300
73.00
0.02
62,389.1800
1,229.69
0.02
463.6600
9.11
0.02
15,650.0100
306.74
0.02
2,877.9300
56.18
0.02
410.3000
8.00
0.02
4,096.2900
79.26
0.02
12,150.0000
234.86
0.02
12,613.6600
243.32
0.02
64,892.6100
1,250.48
0.02
12,150.0000
233.89
0.02
64,892.6100
1,247.88
0.02
15,529.0000
298.47
0.02
23,310.9700
447.57
0.02
131,746.6400
2,528.22
0.02
75,675.6700
1,449.95
0.02
85,331.0400
1,634.09
0.02
12,150.0000
232.55
0.02
129,618.6500
2,479.60
0.02
14,633.5900
279.79
0.02
91,273.0100
1,744.23
0.02
107,176.1700
2,047.06
0.02
66,156.3200
1,262.92
0.02
75,158.6600
1,434.03
0.02
64,684.8000
1,233.54
0.02
75,208.3200
1,433.47
0.02
85,498.6200
1,628.75
0.02
76,854.6700
1,463.31
0.02
66,673.8900
1,268.80
0.02
87,297.0300
1,660.39
0.02
69,375.2000
1,318.82
0.02
212,925.5500
4,045.59
0.02
76,119.4700
1,445.51
0.02
82,915.8700
1,573.74
0.02
91,828.5000
1,741.99
0.02
96,782.9000
1,835.00
0.02
47,069.2100
891.96
0.02
12,150.0000
230.12
0.02
0.02
3,139.7700
59.44
0.02
45,471.3400
860.32
0.02
110,021.1500
2,080.50
0.02
141,491.9800
2,674.20
0.02
59,323.6600
1,120.62
0.02
90,242.9000
1,703.79
0.02
30,635.0700
578.08
0.02
128,798.9800
2,429.15
0.02
107,043.5000
2,017.77
0.02
75,776.7200
1,427.63
0.02
16,521.7600
311.10
0.02
13,332.6400
250.92
0.02
176,678.1700
3,323.32
0.02
48,998.1400
921.17
0.02
12,150.0000
228.30
0.02
83,607.1200
1,570.14
0.02
56,747.1000
1,065.14
0.02
140,143.6400
2,629.09
0.02
111,368.4400
2,088.16
0.02
12,150.0000
227.69
0.02
12,432.3400
232.86
0.02
6,051.5300
113.28
0.02
12,150.0000
227.33
0.02
19,097.1700
357.12
0.02
42,154.1400
787.86
0.02
12,150.0000
226.96
0.02
23,083.1600
430.96
0.02
20,709.1900
386.43
0.02
41,481.6800
773.63
0.02
12,150.0000
226.11
0.02
396,000.5700
7,365.61
0.02
12,150.0000
225.63
0.02
20,002.0000
371.04
0.02
12,150.0000
225.14
0.02
17,549.5600
325.02
0.02
12,690.2400
234.90
0.02
107,578.3100
1,990.20
0.02
53,992.6500
998.32
0.02
12,150.0000
224.53
0.02
5,404.7100
99.82
0.02
12,451.9200
229.36
0.02
5,000.0000
92.00
0.02
43,588.0700
801.58
0.02
10,302.3100
189.25
0.02
42,160.6500
773.65
0.02
302.3200
5.54
0.02
54,353.8500
996.31
0.02
5,458.5100
100.00
0.02
28,595.4200
523.58
0.02
2,076.5000
38.00
0.02
1,247.3900
22.81
0.02
463.6600
8.47
0.02
548.8400
10.00
0.02
651.9600
11.87
0.02
43,300.0000
787.19
0.02
5,106.2700
92.78
0.02
301.0700
5.45
0.02
306.9700
5.55
0.02
290.8600
5.25
0.02
291.1900
5.25
0.02
874.0500
15.75
0.02
132,440.4800
2,383.93
0.02
463.6600
8.32
0.02
293.1400
5.25
0.02
367,151.4400
6,572.01
0.02
1,558.8600
27.78
0.02
1,666.3600
29.66
0.02
3,118.4100
55.41
0.02
2,815.3100
50.00
0.02
4,237.2800
75.00
0.02
3,302.9500
58.16
0.02
647.2300
11.39
0.02
133,917.5400
2,343.56
0.02
7,546.6600
131.46
0.02
68,979.2200
1,200.24
0.02
57,603.6800
1,000.00
0.02
57,670.1200
1,000.00
0.02
60,948.3800
1,054.41
0.02
3,779.7500
65.01
0.02
321.8300
5.50
0.02
4,408.1100
74.98
0.02
57,339.4800
974.77
0.02
131,165.7800
2,224.57
0.02
500.0000
8.40
0.02
3,674.0700
61.36
0.02
2,823.9300
46.96
0.02
24,815.2900
411.93
0.02
8,004.2600
132.07
0.02
14,736.8400
238.00
0.02
74,622.7800
1,193.96
0.02
36,969.1000
587.44
0.02
443.0300
7.00
0.02
573.9300
9.01
0.02
323.3000
5.01
0.02
59,311.6700
910.43
0.02
4,500.0000
68.00
0.02
33,112.5800
500.00
0.02
45,890.4800
688.36
0.01
103,821.4700
1,556.28
0.01
601,156.4500
8,776.88
0.01
47,833.6000
695.50
0.01
351.4800
5.10
0.01
61,000.2400
876.57
0.01
69,472.1900
987.20
0.01
1,330.0000
18.75
0.01
76,162.1100
1,069.32
0.01
1,435,257.1200
20,093.60
0.01
89,819.2100
1,228.73
0.01
4,376.4700
59.52
0.01
800.0000
10.80
0.01
20,000.0000
265.60
0.01
975.0000
12.87
0.01
177,793.5100
2,329.09
0.01
30,000.0000
390.00
0.01
387.6000
5.00
0.01
20,000.0000
257.60
0.01
1,196.8300
15.08
0.01
855.0000
10.60
0.01
31,063.0700
384.56
0.01
20,000.0000
245.00
0.01
20,000.0000
241.80
0.01
5,281.5600
63.38
0.01
25,000.0000
295.00
0.01
25,000.0000
288.75
0.01
44,312.1200
505.16
0.01
137,842.5100
1,530.05
0.01
22,448.1700
246.93
0.01
43,903.1200
478.10
0.01
471.7000
5.00
0.01
1,237.1700
12.99
0.01
983.4300
10.09
0.01
1,000.0000
10.20
0.01
2,100.0000
21.00
0.01
50,864.6900
500.00
0.01
773.1900
7.50
0.01
526.8800
5.00
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0190
7,903.0500
09:09:04
0.0190
2,248.0000
09:09:04
0.0190
2,252.0000
09:09:04
0.0190
1,691.1700
09:09:04
0.0190
571.8300
09:09:04
0.0190
2,384.2700
09:09:16
0.0190
775.7300
09:09:16
0.0190
3,148.0000
09:09:45
0.0190
3,187.0000
09:09:45
0.0190
3,133.0000
09:09:45
0.0190
12,150.0000
09:09:45
0.0190
10,139.0000
09:09:45
0.0190
10,072.7300
09:09:45
0.0190
7,455.1300
09:09:45
0.0190
4,758.0000
09:09:45
0.0190
4,919.0000
09:09:45
0.0190
2,729.3800
09:09:45
0.0190
291.0000
09:10:20
0.0190
2,903.5300
09:10:39
0.0190
12,150.0000
09:10:39
0.0190
1,874.0000
09:10:47
0.0190
1,853.0000
09:10:47
0.0190
5,007.2100
09:10:47
0.0189
395.7800
09:11:05
0.0189
395.7800
09:11:05
0.0189
395.7800
09:11:05
0.0189
2,597.4300
09:11:05
0.0189
5,288.0000
09:11:05
0.0189
395.9900
09:11:28
0.0189
395.9900
09:11:28
0.0189
395.9900
09:11:28
0.0189
395.9900
09:11:28
0.0189
395.9900
09:11:28
0.0189
395.9900
09:11:28
0.0189
429.6500
09:11:41
0.0189
2,125.4200
09:12:44
0.0189
935.4100
09:12:45
0.0189
456.6500
09:12:51
0.0189
22,492.7300
09:12:52
0.0189
1,907.3500
09:12:52
0.0189
940.0000
09:14:57
0.0190
1,869.0000
09:16:24
0.0190
1,144.0000
09:16:24
0.0190
1,152.0000
09:16:24
0.0190
4,737.0600
09:16:24
0.0190
14,638.1800
09:16:24
0.0190
526.3200
09:17:10
0.0190
526.3200
09:17:42
0.0190
8,756.0000
09:18:30
0.0190
8,716.0000
09:18:30
0.0190
8,536.0000
09:18:30
0.0190
1,904.3400
09:18:30
0.0190
8,202.0000
09:18:30
0.0190
5,266.0000
09:18:30
0.0190
5,310.0000
09:18:30
0.0190
5,266.0000
09:18:30
0.0189
3,926.0000
09:18:40
0.0189
3,933.0000
09:18:40
0.0189
3,942.0000
09:18:40
0.0189
5,601.0000
09:18:40
0.0189
5,591.0000
09:18:40
0.0189
1,049.2500
09:18:49
0.0189
1,106.0000
09:18:49
0.0189
529.1000
09:18:49
0.0189
2,201.6800
09:18:54
0.0189
5,282.0000
09:18:54
0.0189
3,874.0000
09:18:54
0.0189
3,877.0000
09:18:54
0.0189
3,588.0000
09:18:54
0.0189
3,627.0000
09:18:54
0.0189
2,086.0000
09:19:01
0.0189
1,905.0000
09:19:01
0.0189
2,086.0000
09:19:01
0.0189
12,150.0000
09:19:01
0.0189
2,693.0000
09:19:01
0.0189
2,554.0000
09:19:01
0.0189
2,383.0000
09:19:01
0.0189
60,618.1000
09:19:01
0.0189
1,564.4600
09:20:23
0.0189
9,337.3900
09:21:30
0.0190
559.3400
09:22:09
0.0189
4,668.2400
09:22:18
0.0189
3,614.0000
09:22:18
0.0189
3,591.0000
09:22:18
0.0189
3,589.0000
09:22:18
0.0189
5,169.0000
09:22:18
0.0189
4,672.0000
09:22:18
0.0189
4,680.0000
09:22:18
0.0189
4,312.0000
09:22:18
0.0189
2,734.0000
09:22:18
0.0189
1,761.0000
09:22:18
0.0189
1,940.0000
09:22:18
0.0189
998.4300
09:22:18
0.0189
2,246.3300
09:22:18
0.0189
9,385.6700
09:22:55
0.0189
900.8300
09:22:55
0.0190
1,233.0000
09:22:57
0.0189
1,187.0000
09:23:32
0.0189
1,191.0000
09:23:32
0.0189
756.2300
09:23:32