English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.71
Open
35.33000000
Low
32.70000000
High
36.43000000
Vol
138,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.94
0.0700
2.80
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
51.9580
2,073.12
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
1.5520
61.85
39.83
0.0350
1.39
39.80
105.5190
4,199.66
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0570
1,990.77
39.76
0.1380
5.49
39.75
3.9190
155.78
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
73.7410
2,920.14
39.59
0.2360
9.34
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
10.2430
405.21
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
191.2320
7,553.66
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
4.0760
160.72
39.42
18.5660
731.87
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
15.0200
591.34
39.36
5.0830
200.07
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
24.2090
951.41
39.28
0.0350
1.37
39.27
0.0800
3.14
39.26
0.7320
28.74
39.25
0.3620
14.21
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
12.5650
492.55
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.1110
1,330.67
39.00
316.6390
12,348.92
38.99
0.2910
11.35
38.98
0.0320
1.25
38.97
0.0270
1.05
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
10.5650
410.98
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
55.0310
2,135.20
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0770
2.99
38.75
5.7440
222.58
38.74
0.2510
9.72
38.73
1.3140
50.89
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
0.7720
29.88
38.69
0.0750
2.90
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
16.0200
617.25
38.52
0.8130
31.32
38.50
130.0750
5,007.89
38.49
0.0510
1.96
38.48
52.4070
2,016.62
38.47
0.2380
9.16
38.46
57.2920
2,203.45
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.7020
180.56
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.5190
402.35
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.2880
1,271.60
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.0890
3.39
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
309.5240
11,761.91
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
73.9350
2,802.14
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
3.8210
144.62
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
68.1180
2,574.86
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.4170
242.24
37.74
0.0460
1.74
37.72
6.4110
241.82
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
2.1910
82.38
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
298.3930
11,189.74
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
16.5380
618.52
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.1980
156.63
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.28
14.2860
532.58
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2890
10.77
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.8020
29.83
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.08
16.2840
603.81
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
1,854.4730
68,615.50
36.99
3.3690
124.62
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
6.1550
227.24
36.90
10.4510
385.64
36.89
0.1710
6.31
36.88
0.2990
11.03
36.87
19.2100
708.27
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
7.8100
287.41
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1760
79.97
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
42.1250
1,545.99
36.68
16.8090
616.55
36.67
0.0460
1.69
36.66
4.3040
157.78
36.65
0.2310
8.47
36.64
5.9990
219.80
36.63
0.0480
1.76
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
4.7490
173.81
36.58
8.6200
315.32
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
415.9810
15,183.31
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.43
19.4970
710.28
36.42
3.6300
132.20
36.41
19.5520
711.89
36.40
8.3690
304.63
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
92.2440
3,353.99
36.35
1.1940
43.40
36.34
0.0510
1.85
36.32
0.6760
24.55
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
0.8950
32.47
36.27
0.2030
7.36
36.26
3.6300
131.62
36.25
4.3210
156.64
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
5.7960
209.82
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
0.6430
23.24
36.13
1.5060
54.41
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9970
216.49
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
5.2670
189.72
36.01
0.2580
9.29
36.00
347.8730
12,523.43
35.99
3.0000
107.97
35.98
0.4910
17.67
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
4.4570
160.01
35.88
0.0320
1.15
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
3.6980
132.50
35.82
0.1750
6.27
35.81
6.9030
247.20
35.80
7.6040
272.22
35.79
5.7650
206.33
35.77
0.1390
4.97
35.76
25.4030
908.41
35.75
0.3340
11.94
35.73
30.2020
1,079.12
35.70
6.3280
225.91
35.68
0.0990
3.53
35.67
0.0340
1.21
35.66
15.3420
547.10
35.65
0.1320
4.71
35.64
30.1600
1,074.90
35.63
3.8050
135.57
35.62
0.2150
7.66
35.61
0.2030
7.23
35.60
6.1500
218.94
35.59
0.0300
1.07
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
48.1900
1,713.15
35.54
61.3850
2,181.62
35.50
28.0940
997.34
35.49
0.0320
1.14
35.48
3.6970
131.17
35.44
0.2790
9.89
35.43
0.1880
6.66
35.42
4.9230
174.37
35.40
6.7030
237.29
35.39
4.4590
157.80
35.37
34.4890
1,219.88
35.36
0.0650
2.30
35.35
7.3130
258.51
35.33
12.0910
427.18
35.32
3.6300
128.21
35.30
0.5330
18.81
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
4.5840
161.59
35.24
0.2160
7.61
35.23
0.0460
1.62
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
31.9910
1,126.08
35.19
0.0600
2.11
35.18
1.0410
36.62
35.17
3.6300
127.67
35.16
0.0320
1.13
35.15
0.2830
9.95
35.14
0.2690
9.45
35.12
1.3940
48.96
35.11
18.7980
660.00
35.10
146.0880
5,127.69
35.09
0.5090
17.86
35.07
36.0070
1,262.77
35.06
69.2600
2,428.26
35.04
0.2050
7.18
35.03
0.8550
29.95
35.01
108.9080
3,812.87
35.00
120.0670
4,202.35
34.99
2.5350
88.70
34.98
24.7450
865.58
34.97
24.3800
852.57
34.96
53.0600
1,854.98
34.95
0.0490
1.71
34.94
22.7880
796.21
34.93
0.3100
10.83
34.92
0.0320
1.12
34.91
3.5660
124.49
34.90
0.7650
26.70
34.89
0.1200
4.19
34.88
0.3160
11.02
34.86
3.6300
126.54
34.85
67.0400
2,336.34
34.84
0.2190
7.63
34.83
0.0830
2.89
34.80
4.1520
144.49
34.79
0.0460
1.60
34.78
5.5020
191.36
34.76
0.0320
1.11
34.75
0.1890
6.57
34.74
52.9330
1,838.89
34.72
0.0720
2.50
34.71
3.7400
129.82
34.70
0.5010
17.38
34.69
0.1750
6.07
34.68
29.9030
1,037.04
34.67
0.1350
4.68
34.66
9.6430
334.23
34.65
0.0350
1.21
34.63
34.9810
1,211.39
34.62
0.0350
1.21
34.60
122.0310
4,222.27
34.59
3.8980
134.83
34.56
3.9260
135.68
34.55
0.0640
2.21
34.54
60.5530
2,091.50
34.53
5.2000
179.56
34.52
0.3380
11.67
34.51
0.2760
9.52
34.50
7.5930
261.96
34.49
0.1520
5.24
34.48
0.1520
5.24
34.47
21.8320
752.55
34.46
0.1520
5.24
34.45
0.6270
21.60
34.44
0.2040
7.03
34.43
0.3240
11.16
34.42
0.1530
5.27
34.41
0.2280
7.85
34.40
6.3740
219.27
34.39
0.1530
5.26
34.38
2.1880
75.22
34.37
23.6810
813.92
34.36
0.1530
5.26
34.35
0.2200
7.56
34.34
0.1530
5.25
34.33
0.4670
16.03
34.32
0.1850
6.35
34.31
0.4460
15.30
34.30
0.7270
24.94
34.29
0.1980
6.79
34.28
0.1530
5.24
34.27
0.3860
13.23
34.26
3.4480
118.13
34.25
19.4950
667.70
34.24
0.1540
5.27
34.23
3.4430
117.85
34.22
24.9200
852.76
34.21
3.3490
114.57
34.20
17.8340
609.92
34.19
0.2310
7.90
34.18
3.4240
117.03
34.17
4.7820
163.40
34.16
3.4120
116.55
34.15
118.1850
4,036.02
34.14
80.5950
2,751.51
34.13
6.8810
234.85
34.12
0.3290
11.23
34.11
3.3490
114.23
34.10
11.4280
389.69
34.09
81.7390
2,786.48
34.08
8.2990
282.83
34.07
8.6990
296.37
34.06
0.2400
8.17
34.05
3.3490
114.03
34.04
80.8920
2,753.56
34.03
28.5860
972.78
34.02
7.5380
256.44
34.01
3.3500
113.93
34.00
416.9230
14,175.38
33.99
78.9240
2,682.63
33.98
42.9560
1,459.64
33.97
9.9470
337.90
33.96
75.8330
2,575.29
33.95
38.2480
1,298.52
33.94
3.3370
113.26
33.93
82.8160
2,809.95
33.92
23.4010
793.76
33.91
28.9140
980.47
33.90
87.5730
2,968.72
33.89
29.4470
997.96
33.88
3.3020
111.87
33.87
86.4330
2,927.49
33.86
48.3390
1,636.76
33.85
6.4720
219.08
33.84
100.3450
3,395.67
33.83
47.9000
1,620.46
33.82
14.5180
491.00
33.81
103.9820
3,515.63
33.80
62.9390
2,127.34
33.79
15.1070
510.47
33.78
7.4250
250.82
33.77
0.1520
5.13
33.71
33.76
12.9700
437.87
33.75
3.3020
111.44
33.74
18.3540
619.26
33.73
13.1860
444.76
33.72
39.0090
1,315.38
33.71
94.7400
3,193.69
33.70
8.2000
276.34
33.69
28.0830
946.12
33.68
104.3160
3,513.36
33.67
3.3480
112.73
33.66
28.9940
975.94
33.65
126.5890
4,259.72
33.64
3.3030
111.11
33.63
3.3480
112.59
33.62
26.7210
898.36
33.61
5.2540
176.59
33.60
89.1130
2,994.20
33.59
25.8760
869.17
33.58
3.3030
110.91
33.57
87.2090
2,927.61
33.56
47.9820
1,610.28
33.55
25.2300
846.47
33.54
80.5940
2,703.12
33.53
23.4440
786.08
33.52
3.3380
111.89
33.51
0.1980
6.63
33.50
146.4700
4,906.75
33.49
3.3480
112.12
33.48
24.9390
834.96
33.47
80.6780
2,700.29
33.46
4.6000
153.92
33.45
23.8180
796.71
33.44
89.8780
3,005.52
33.43
3.4290
114.63
33.42
3.3040
110.42
33.41
25.1170
839.16
33.40
101.5090
3,390.40
33.39
3.6130
120.64
33.38
3.3040
110.29
33.37
29.7960
994.29
33.36
75.9260
2,532.89
33.35
3.4450
114.89
33.34
25.6640
855.64
33.33
16.5980
553.21
33.32
3.4250
114.12
33.31
91.6500
3,052.86
33.30
24.9950
832.33
33.29
3.3500
111.52
33.28
53.4050
1,777.32
33.27
103.9780
3,459.35
33.26
107.5320
3,576.51
33.25
3.4250
113.88
33.24
24.3550
809.56
33.23
3.3510
111.35
33.22
105.6320
3,509.10
33.21
0.2010
6.68
33.20
0.9350
31.04
33.19
0.4180
13.87
33.18
1.0680
35.44
33.17
78.9060
2,617.31
33.16
4.4900
148.89
33.15
46.9910
1,557.75
33.14
0.2750
9.11
33.13
0.2300
7.62
33.12
0.1520
5.03
33.11
24.9040
824.57
33.10
126.1400
4,175.23
33.09
0.2790
9.23
33.08
0.2600
8.60
33.07
0.1520
5.03
33.06
0.1520
5.03
33.05
0.1900
6.28
33.04
3.7220
122.97
33.03
52.7040
1,740.81
33.02
0.1870
6.17
33.01
0.1520
5.02
33.00
28.2620
932.65
32.99
4.9210
162.34
32.98
0.0800
2.64
32.97
0.0670
2.21
32.95
0.0510
1.68
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
112.9780
3,716.98
32.89
0.3040
10.00
32.87
0.0350
1.15
32.86
136.7030
4,492.06
32.85
30.1250
989.61
32.84
0.0380
1.25
32.83
0.0340
1.12
32.80
77.2090
2,532.46
32.79
3.0310
99.39
32.78
0.0670
2.20
32.77
23.5280
771.01
32.76
0.0800
2.62
32.75
34.7390
1,137.70
32.73
0.0320
1.05
32.72
3.7550
122.86
32.71
0.0490
1.60
32.70
40.7340
1,332.00
32.68
2.6960
88.11
32.67
110.2590
3,602.16
32.66
1.4300
46.70
32.65
0.0460
1.50
32.64
110.3990
3,603.42
32.63
86.2880
2,815.58
32.62
110.6380
3,609.01
32.61
6.2100
202.51
32.60
45.6920
1,489.56
32.59
0.0410
1.34
32.58
12.4840
406.73
32.57
0.7530
24.53
32.56
7.3850
240.46
32.55
25.0000
813.75
32.54
0.0800
2.60
32.53
14.7500
479.82
32.52
0.3840
12.49
32.51
3.0750
99.97
32.50
22.5540
733.01
32.48
0.0490
1.59
32.47
0.1200
3.90
32.45
50.1620
1,627.76
32.43
0.2480
8.04
32.42
0.0350
1.13
32.41
7.3430
237.99
32.40
1.7050
55.24
32.39
65.0350
2,106.48
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.34
1.5460
50.00
32.33
1.8020
58.26
32.32
0.0800
2.59
32.30
12.1650
392.93
32.28
0.1020
3.29
32.27
23.4960
758.22
32.25
0.0740
2.39
32.24
4.2530
137.12
32.23
0.1010
3.26
32.22
0.0380
1.22
32.20
37.7930
1,216.93
32.19
0.0320
1.03
32.17
30.3380
975.97
32.16
0.0370
1.19
32.15
10.0000
321.50
32.14
2.5110
80.70
32.13
0.1550
4.98
32.11
0.0790
2.54
32.10
710.3070
22,800.85
32.09
79.7330
2,558.63
32.08
24.9700
801.04
32.07
0.2290
7.34
32.06
0.1270
4.07
32.05
23.3630
748.78
32.04
24.6650
790.27
32.03
1.0330
33.09
32.01
0.0380
1.22
32.00
393.5940
12,595.01
31.98
0.0350
1.12
31.96
1.2710
40.62
31.95
0.0350
1.12
31.94
0.3130
10.00
31.93
0.4440
14.18
31.92
0.0660
2.11
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
15.8680
505.55
31.85
4.9620
158.04
31.84
0.0680
2.17
31.82
26.7200
850.23
31.81
0.8610
27.39
31.80
3.1220
99.28
31.79
3.1450
99.98
31.76
0.0510
1.62
31.75
11.9800
380.37
31.73
0.0340
1.08
31.70
78.8640
2,499.99
31.69
0.0350
1.11
31.68
24.8750
788.04
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.0950
3.00
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
0.0340
1.07
31.55
20.2620
639.27
31.54
0.0350
1.10
31.52
0.0510
1.61
31.50
953.3090
30,029.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.40
0.0960
3.01
31.39
0.2920
9.17
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
1.2320
38.60
31.31
0.0810
2.54
31.30
1.6750
52.43
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
5.0740
158.56
31.24
0.0350
1.09
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
41.3500
1,290.12
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
5.6560
175.90
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
436.3140
13,525.73
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0760
2.35
30.95
0.0350
1.08
30.94
0.0690
2.13
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
13.3650
412.44
30.84
0.8520
26.28
30.83
0.1030
3.18
30.80
0.5390
16.60
30.79
7.0470
216.98
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.1670
158.89
30.74
2.0860
64.12
30.73
0.3460
10.63
30.71
0.0370
1.14
30.70
225.8900
6,934.82
30.66
4.7320
145.08
30.65
0.0350
1.07
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
87.7720
2,685.82
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
4.1690
127.40
30.55
65.8110
2,010.53
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
98.6390
3,008.49
30.49
0.4410
13.45
30.47
1.0000
30.47
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.2100
6.38
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.25
0.1150
3.48
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3730
162.32
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
2.1710
65.39
30.11
7.1540
215.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.06
0.0350
1.05
30.02
0.1880
5.64
30.00
3,973.3090
119,199.27
29.99
3.3750
101.22
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.91
0.0350
1.05
29.90
10.1530
303.57
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.0340
1.02
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
33.8100
1,007.54
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.0350
1.04
29.75
2.4790
73.75
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.1930
3,183.63
29.69
15.0000
445.35
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6470
108.02
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
90.0670
2,656.98
29.49
0.1060
3.13
29.47
0.1110
3.27
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
60.5510
1,780.20
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0720
2.11
29.30
43.4380
1,272.73
29.25
0.5860
17.14
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5220
161.08
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.1290
3.74
29.01
0.0510
1.48
29.00
196.9130
5,710.48
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
1.6370
47.31
28.89
2.4980
72.17
28.88
6.3270
182.72
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.78
0.0800
2.30
28.77
0.1010
2.91
28.75
0.0740
2.13
28.74
0.0350
1.01
28.70
0.1200
3.44
28.68
17.1280
491.23
28.67
2.3680
67.89
28.66
5.6790
162.76
28.65
0.0880
2.52
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
127.5020
3,633.81
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
2.0000
56.90
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.1120
3.16
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.02
16.0990
451.09
28.00
428.8470
12,007.72
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.0740
2.05
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
2.0380
56.31
27.61
28.5380
787.93
27.59
0.0510
1.41
27.57
25.3930
700.09
27.55
120.0510
3,307.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0790
1,267.17
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.25
0.0740
2.02
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.9360
25.41
27.12
2.2100
59.94
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
427.6880
11,547.58
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
19.2490
517.41
26.85
0.0940
2.52
26.78
0.2550
6.83
26.75
0.0740
1.98
26.71
5.9830
159.81
26.70
2.3970
64.00
26.69
11.2400
300.00
26.68
0.0510
1.36
26.66
0.0400
1.07
26.63
1.1220
29.88
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
81.0670
2,152.33
26.52
0.4740
12.57
26.50
0.4640
12.30
26.46
3.1620
83.67
26.44
0.2210
5.84
26.42
3.7370
98.73
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.0740
1.94
26.24
5.9670
156.57
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.18
111.2520
2,912.58
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0240
26.64
26.00
107.4750
2,794.35
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
7.9220
205.18
25.84
0.1750
4.52
25.81
0.2220
5.73
25.80
20.0000
516.00
25.79
6.0720
156.60
25.75
0.0740
1.91
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
104.8620
2,673.98
25.49
0.0730
1.86
Recent Trades
Price
Size
Time
33.7000
0.2290
19:49:00
33.6900
0.1470
19:49:00
33.6900
0.1520
19:49:35
33.6800
0.0400
19:49:35
33.6800
0.1130
19:50:00
33.6700
0.1530
19:50:00
33.6600
0.1530
19:50:00
33.6500
0.1530
19:50:00
33.6500
0.0450
19:50:00
33.6400
0.1530
19:50:00
33.6400
3.1500
19:50:00
33.6400
0.3670
19:50:00
33.6400
6.4340
19:50:00
33.6400
6.9490
19:50:00
33.6400
2.8520
19:50:00
33.6400
8.3760
19:50:00
33.6300
0.1530
19:50:01
33.6300
0.0410
19:50:01
33.6300
0.7600
19:50:02
33.6200
0.1530
19:50:07
33.6200
1.5940
19:50:07
33.6100
0.1530
19:50:09
33.6100
0.0450
19:50:09
33.6100
0.0350
19:50:09
33.6100
0.2640
19:50:09
33.6100
0.8600
19:50:17
33.6200
0.1530
19:50:22
33.6200
0.5070
19:50:22
33.6200
3.1500
19:50:38
33.6300
0.1530
19:51:04
33.6400
0.1530
19:51:50
33.6500
0.1530
19:51:56
33.6500
1.3240
19:51:56
33.6600
0.1530
19:51:56
33.6600
4.0390
19:51:56
33.6500
2.5000
19:52:13
33.6500
2.7490
19:52:24
33.6700
0.1530
19:52:55
33.6700
3.1850
19:52:55
33.6700
0.0460
19:53:07
33.6700
0.4590
19:53:07
33.6700
0.9040
19:53:51
33.6600
0.1530
19:53:51
33.6500
0.1530
19:53:51
33.6500
0.0450
19:53:51
33.6800
0.1530
19:53:54
33.6800
29.5130
19:56:05
33.6800
0.1330
19:56:05
33.6900
0.1530
19:56:05
33.7000
0.1530
19:57:04
33.7100
0.1530
19:57:04
33.7200
0.1530
19:57:43
33.7300
0.1430
19:57:43
33.7100
3.1500
19:58:05
33.7200
0.1530
19:58:59
33.7300
0.1530
19:58:59
33.7300
0.6120
19:58:59
33.7400
0.1520
19:58:59
33.7400
3.1500
19:58:59
33.7500
0.0780
19:59:03
33.7500
0.0740
19:59:21
33.7600
0.1520
19:59:32
33.7600
0.0350
19:59:32
33.7700
0.1520
19:59:40
33.7800
0.1520
19:59:40
33.7900
0.1520
20:00:04
33.7900
1.4370
20:00:04
33.7900
0.1600
20:00:04
33.7800
0.1520
20:00:13
33.7700
0.1520
20:00:13
33.7700
0.0450
20:00:13
33.7600
0.1520
20:00:13
33.7500
0.1520
20:00:13
33.7500
0.0450
20:00:13
33.7500
11.6600
20:00:13
33.7400
0.1520
20:00:13
33.7300
0.1520
20:00:13
33.7300
0.0450
20:00:13
33.7300
1.0000
20:00:13
33.7300
0.7510
20:00:13
33.7300
2.2590
20:00:13
33.7300
2.3710
20:00:13
33.7400
2.3600
20:00:13
33.7400
0.5690
20:00:13
33.7400
2.5880
20:00:13
33.7300
0.9930
20:00:13
33.7300
1.5400
20:00:13
33.7300
0.9630
20:00:13
33.7200
0.1520
20:00:13
33.7200
0.4950
20:00:13
33.7200
0.9390
20:00:13
33.7200
1.2000
20:00:13
33.7200
0.3660
20:00:13
33.7200
1.0000
20:00:13
33.7200
0.6350
20:00:13
33.7200
0.8460
20:00:13
33.7200
1.0940
20:00:13
33.7200
0.6500
20:00:13
33.7500
0.1520
20:00:21
33.7600
0.1520
20:00:33