English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.63
Open
2.66900000
Low
2.55000000
High
2.74000000
Vol
813,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.24
805.1710
3,413.93
4.23
3.2190
13.60
4.22
1.3420
5.67
4.22
13.2990
56.12
4.22
1.9460
8.20
4.22
8.5180
35.90
4.21
11.8680
50.00
4.21
2.0000
8.42
4.21
2.6350
11.09
4.20
5.2110
21.90
4.20
4,955.4180
20,812.76
4.18
3.5250
14.74
4.17
209.0000
871.11
4.17
8.5180
35.48
4.16
44.7010
186.00
4.16
1.5330
6.38
4.16
200.0000
831.60
4.16
2.5870
10.75
4.15
5.2110
21.64
4.15
139.8300
580.29
4.15
201.9780
837.80
4.15
4.3910
18.21
4.14
267.3400
1,107.86
4.14
1.4460
5.99
4.12
8.5180
35.06
4.11
1.2870
5.29
4.10
5.2110
21.38
4.10
555.7850
2,278.72
4.10
62.8370
257.44
4.09
2.6350
10.79
4.09
1.2790
5.23
4.08
1.4460
5.90
4.08
2.0110
8.20
4.08
9.7390
39.70
4.08
3.2190
13.12
4.07
4.4000
17.92
4.07
8.5180
34.65
4.06
2.2230
9.01
4.05
5.2110
21.12
4.05
2.7030
10.95
4.05
1.2590
5.10
4.04
4.4000
17.79
4.03
1.4460
5.82
4.02
17.9970
72.35
4.01
2.0450
8.20
4.01
230.8180
925.58
4.01
5.2110
20.87
4.00
25,170.2480
100,680.99
4.00
53.3220
213.23
3.99
30.0000
119.79
3.99
6.2780
25.05
3.99
26.7140
106.54
3.98
2.7330
10.88
3.98
2.6350
10.48
3.98
2.5150
10.00
3.97
4.4000
17.49
3.97
8.5180
33.84
3.97
4.4100
17.52
3.97
168.4890
668.90
3.97
1.4460
5.73
3.96
1,055.6610
4,180.42
3.96
5.2110
20.62
3.95
94.8420
374.63
3.94
2.0810
8.20
3.94
2.7260
10.74
3.93
4.4000
17.31
3.93
126.3360
496.50
3.93
8.5180
33.44
3.93
3.2190
12.63
3.92
561.0850
2,200.01
3.91
5.2110
20.37
3.91
1.4460
5.65
3.90
1,865.4950
7,275.43
3.90
2.8240
11.01
3.89
2.8260
11.00
3.89
9.6260
37.45
3.89
24.4000
94.89
3.89
41.0000
159.41
3.88
11.4320
44.36
3.87
2.1170
8.20
3.87
13.4910
52.21
3.87
4.7590
18.40
3.86
5.2110
20.12
3.86
2.6350
10.17
3.85
143.1630
551.18
3.85
14.6000
56.18
3.84
458.9120
1,763.14
3.84
12.5360
48.14
3.84
11.1280
42.68
3.83
7.1960
27.58
3.83
67.1370
257.07
3.82
361.5310
1,382.13
3.82
5.0000
19.11
3.82
110.5180
422.18
3.82
206.1760
786.77
3.81
50.3040
191.81
3.81
2.1560
8.20
3.80
1,137.6480
4,323.06
3.80
1.3170
5.00
3.79
1.4460
5.48
3.79
9.9120
37.57
3.79
5.0000
18.93
3.79
10.0000
37.85
3.78
4.4000
16.65
3.78
1.3940
5.27
3.78
182.9250
690.91
3.78
3.2190
12.15
3.77
5.2110
19.65
3.77
1.3940
5.25
3.76
27.6710
104.04
3.76
43.3780
162.93
3.76
1.3940
5.23
3.75
761.3090
2,854.91
3.75
338.1040
1,267.21
3.75
11.2910
42.28
3.74
4.0290
15.08
3.74
9.8650
36.90
3.74
2.8740
10.75
3.74
2.1950
8.20
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
5.2110
19.41
3.72
4.4000
16.38
3.72
1.3940
5.19
3.72
6.8660
25.54
3.71
265.3720
984.53
3.71
27.5170
102.01
3.70
8.5180
31.53
3.70
847.9930
3,137.57
3.70
46.9150
173.54
3.70
1.3940
5.16
3.69
29.0170
107.07
3.69
1.3940
5.14
3.69
1.9200
7.08
3.68
155.9990
574.08
3.68
2.8400
10.44
3.67
5,348.3930
19,617.91
3.66
5.0000
18.32
3.66
18.0000
65.88
3.66
354.6560
1,297.33
3.66
4.4000
16.08
3.65
1,440.7390
5,258.70
3.64
1.3940
5.08
3.64
264.6400
962.76
3.64
80.4600
292.55
3.63
74.1640
269.22
3.63
2.6350
9.56
3.63
3.2190
11.67
3.62
123.7180
448.11
3.62
3.0000
10.86
3.62
96.0210
347.21
3.62
184.9890
668.74
3.61
15.6440
56.47
3.60
2,291.8010
8,250.48
3.60
8.0000
28.79
3.59
365.5110
1,312.92
3.59
1.9210
6.89
3.58
1,016.1310
3,637.75
3.58
16.1170
57.68
3.58
5.0000
17.88
3.57
8.5180
30.43
3.56
5.0800
18.08
3.56
1.4460
5.14
3.55
275.0290
976.35
3.55
5.2110
18.49
3.55
3.0280
10.74
3.55
310.3620
1,100.23
3.54
422.4600
1,495.51
3.53
2.3230
8.20
3.53
8.5180
30.07
3.53
6.1000
21.51
3.52
2.8450
10.00
3.51
4.1910
14.72
3.51
2.6350
9.25
3.51
5.2110
18.27
3.50
2,092.2350
7,322.82
3.50
4.4000
15.38
3.49
8.5180
29.72
3.49
8.0000
27.90
3.48
50.0000
174.00
3.48
3.2190
11.19
3.47
4.3180
14.99
3.47
38.6060
133.96
3.47
5.2110
18.06
3.46
72.1700
250.00
3.46
2.3690
8.20
3.46
2.0280
7.01
3.46
96.0000
331.68
3.45
244.3750
843.09
3.45
8.5180
29.37
3.45
15.9840
55.06
3.44
43.0070
148.12
3.44
94.5750
325.53
3.44
45.8130
157.60
3.42
5.2110
17.84
3.42
2.5760
8.82
3.42
3.0000
10.26
3.41
88.0000
300.17
3.41
621.1970
2,118.28
3.41
8.5180
29.03
3.40
4.4000
14.97
3.40
10,415.2380
35,411.81
3.40
9.6950
32.95
3.40
16.1620
54.92
3.40
2.6350
8.95
3.39
2.4170
8.20
3.38
5.2110
17.62
3.38
29.1600
98.44
3.37
8.5180
28.69
3.37
3.1930
10.75
3.36
2.5530
8.57
3.36
66.0000
221.43
3.35
3,790.0770
12,696.76
3.35
2.5760
8.62
3.35
1,478.0490
4,944.07
3.34
9.8690
32.98
3.34
5.2110
17.41
3.33
62.7180
208.85
3.33
8.5180
28.35
3.33
55.6430
185.12
3.33
2.4660
8.20
3.33
3.2190
10.70
3.30
5.2110
17.20
3.30
2,475.3320
8,168.60
3.30
4.4000
14.52
3.30
3.1920
10.53
3.29
8.5180
28.02
3.28
46.1200
151.32
3.28
2.6350
8.64
3.28
94.5750
309.83
3.27
10.4490
34.20
3.27
2.5760
8.43
3.27
76.8460
251.29
3.26
5.2110
17.00
3.26
45.7130
149.02
3.26
2.5180
8.20
3.26
1.5940
5.19
3.25
4.6130
15.00
3.25
34.4380
111.92
3.25
6.1000
19.79
3.24
4.3180
14.01
3.24
53.5630
173.54
3.22
5.2110
16.80
3.22
55.0000
177.21
3.22
27.3670
88.12
3.21
8.5180
27.36
3.21
1,400.0000
4,494.00
3.21
223.8760
718.42
3.21
6.8780
22.04
3.20
6.5000
20.81
3.20
3,331.9820
10,662.34
3.20
14.6760
46.95
3.19
8.3650
26.71
3.19
564.2630
1,800.00
3.19
2.5720
8.20
3.19
33.0000
105.20
3.18
5.2110
16.59
3.18
4.4000
14.01
3.18
96.9310
308.24
3.18
3.2190
10.22
3.17
8.5180
27.04
3.17
26.0000
82.42
3.16
2.6350
8.33
3.16
17.6560
55.76
3.16
5.6530
17.84
3.15
7.0250
22.14
3.15
1,135.8350
3,577.88
3.15
5.2110
16.39
3.14
198.2790
622.60
3.14
8.5180
26.72
3.13
2.5760
8.06
3.13
68.4160
213.80
3.12
2.6280
8.20
3.12
84.9300
264.98
3.12
25.0000
77.98
3.12
94.5750
294.88
3.11
3.6840
11.47
3.11
7.1120
22.13
3.11
33.8650
105.32
3.11
5.2110
16.20
3.11
1.9620
6.09
3.10
6,328.2240
19,617.49
3.10
9.0000
27.89
3.09
13.5360
41.83
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.07
27.7170
85.06
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.06
4.4000
13.44
3.05
2.6880
8.20
3.05
72.6220
221.50
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
3.2190
9.74
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
1,874.3970
5,623.19
3.00
67.4820
202.38
3.00
177.0090
530.67
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
32.1770
96.27
2.99
65.2930
195.29
2.99
225.5710
674.46
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
4.5960
13.71
2.98
12.1050
36.02
2.98
19.3540
57.58
2.97
18.7410
55.72
2.97
74.1760
220.30
2.97
2.0000
5.94
2.97
94.5750
280.70
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
11.3110
33.50
2.96
399.3100
1,181.96
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
2,799.3570
8,258.10
2.94
3.4990
10.29
2.94
158.7720
466.63
2.94
38.1530
111.98
2.93
2.5600
7.51
2.93
9.9900
29.27
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
2.3520
6.87
2.92
509.4920
1,487.72
2.92
2.2840
6.67
2.92
45.1920
131.83
2.92
2.9880
8.71
2.92
4.8020
14.00
2.91
4.4000
12.82
2.91
1,011.8890
2,944.60
2.91
500.0000
1,454.00
2.91
6.3360
18.42
2.90
379.4580
1,101.95
2.90
6,575.9850
19,070.36
2.90
176.8330
512.64
2.90
22.7350
65.89
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
3,120.4760
9,018.18
2.89
5.0000
14.45
2.89
400.5200
1,156.70
2.89
343.5500
991.14
2.88
2.2840
6.58
2.88
68.1210
196.32
2.88
452.5370
1,303.31
2.88
3.7260
10.73
2.88
48.8530
140.60
2.88
3.5390
10.18
2.88
41.5800
119.58
2.88
3.2190
9.25
2.87
3.7410
10.75
2.87
847.6750
2,435.37
2.87
754.9030
2,166.57
2.87
188.6090
540.93
2.87
283.3930
812.49
2.86
45.3020
129.74
2.86
2.5760
7.37
2.86
5.2110
14.88
2.86
7.0970
20.26
2.85
8.5180
24.31
2.85
4,234.5900
12,068.58
2.85
5.1650
14.70
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
341.1140
968.76
2.83
2.9880
8.47
2.83
13.5010
38.23
2.83
306.7050
867.98
2.82
132.5160
374.23
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
950.1770
2,679.50
2.81
2.6350
7.41
2.81
2.2840
6.42
2.81
445.9020
1,252.98
2.80
3.2130
9.01
2.80
90.8360
254.52
2.80
920.3070
2,576.86
2.80
111.0490
310.83
2.80
2.5760
7.20
2.79
1,000.0000
2,790.00
2.79
18.0470
50.32
2.79
3.5390
9.86
2.79
99.5620
277.38
2.78
13.6640
38.04
2.78
73.4020
204.20
2.78
1,336.3620
3,715.09
2.78
30.8870
85.80
2.78
1.8660
5.18
2.78
2.2840
6.34
2.78
105.8390
293.70
2.77
10.6280
29.43
2.77
271.8180
752.39
2.77
3.5390
9.79
2.76
76.1140
210.15
2.76
33.9360
93.66
2.76
13.7290
37.82
2.75
3.7370
10.29
2.75
2,264.8260
6,228.27
2.75
17.1930
47.26
2.75
20.7280
56.90
2.74
5.6480
15.49
2.74
220.8280
605.07
2.74
75.6800
207.14
2.73
2.5760
7.04
2.73
403.1290
1,100.54
2.73
3.3030
9.01
2.73
3.2190
8.77
2.72
8.5180
23.19
2.72
5.2110
14.18
2.72
194.9170
530.17
2.72
155.9530
423.72
2.72
1.9560
5.31
2.72
1,770.7640
4,807.62
2.71
22.3790
60.74
2.71
5.6580
15.35
2.71
1.9570
5.31
2.71
1.9570
5.31
2.71
119.3740
323.50
2.71
1.9610
5.31
2.71
1.9620
5.31
2.71
1.9600
5.31
2.71
1.9630
5.31
2.71
79.1350
214.06
2.70
1.9640
5.31
2.70
202.0640
546.18
2.70
1.9650
5.31
2.70
1.9660
5.31
2.70
159.1020
429.58
2.70
1.9690
5.31
2.70
1.9690
5.31
2.70
8.1430
21.96
2.70
1.9720
5.32
2.70
1.9720
5.31
2.69
16.7110
45.02
2.69
71.0500
191.34
2.69
1.9750
5.32
2.69
131.8190
354.72
2.69
1,350.6550
3,633.26
2.69
7.1870
19.33
2.69
96.5510
259.53
2.69
1.9770
5.31
2.69
137.5170
369.37
2.69
1,182.9240
3,176.15
2.68
12.4350
33.38
2.68
1,974.3460
5,297.17
2.68
555.9960
1,491.18
2.68
24.8810
66.71
2.68
41.3510
110.82
2.68
1.9830
5.31
2.68
1.9850
5.32
2.68
1.9850
5.31
2.68
910.9420
2,437.68
2.68
51.8710
138.75
2.67
4.5640
12.20
2.67
700.6610
1,872.87
2.67
1.9880
5.31
2.67
1.9910
5.32
2.67
1.9910
5.32
2.67
21.2600
56.74
2.67
1.9920
5.31
2.67
477.3690
1,273.14
2.67
4.9810
13.28
2.67
32.6680
87.06
2.66
1.9960
5.32
2.66
121.0350
322.32
2.66
566.2660
1,507.40
2.66
1.9970
5.31
2.66
249.5700
663.86
2.66
134.0970
356.56
2.66
2.0000
5.32
2.66
482.5870
1,282.23
2.66
249.5710
662.86
2.66
182.7950
485.32
2.65
735.6380
1,952.38
2.65
564.7160
1,498.19
2.65
527.3020
1,398.40
2.65
211.4120
560.45
2.65
185.4340
491.40
2.65
265.3240
702.84
2.65
72.2510
191.32
2.65
739.4310
1,957.27
2.65
155.4040
411.20
2.65
327.4770
866.18
2.64
179.1990
473.80
2.64
211.3600
558.62
2.64
410.1820
1,083.70
2.64
327.6540
865.33
2.63
2.64
196.4640
518.27
2.64
335.1180
883.71
2.64
164.6660
434.06
2.64
519.9160
1,369.98
2.63
667.0270
1,756.95
2.63
310.0240
816.29
2.63
63.8190
167.97
2.63
759.6570
1,998.66
2.63
6,221.8630
16,363.50
2.63
150.2110
394.90
2.63
1,209.6430
3,178.94
2.63
1,642.0470
4,313.66
2.63
526.2820
1,382.02
2.63
1,232.8080
3,236.12
2.62
249.5380
654.79
2.62
224.5770
589.07
2.62
249.5380
654.29
2.62
652.5610
1,710.36
2.62
1,866.6290
4,890.57
2.62
314.7380
824.30
2.62
1.9690
5.15
2.62
249.5370
653.04
2.62
477.3480
1,248.74
2.62
211.3770
552.75
2.61
1.9720
5.15
2.61
828.3420
2,164.46
2.61
2,002.3060
5,230.02
2.61
211.3810
551.92
2.61
15.2040
39.68
2.61
569.7740
1,486.54
2.61
303.8030
792.32
2.61
97.9390
255.33
2.61
801.6720
2,089.16
2.61
218.0130
567.92
2.60
211.3860
550.45
2.60
477.3570
1,242.56
2.60
211.3850
550.02
2.60
20.8470
54.22
2.60
603.2490
1,568.45
2.60
1,850.4130
4,809.22
2.60
8.1180
21.09
2.60
10.5050
27.28
2.60
1.9880
5.16
2.60
1.9880
5.16
2.59
1.9880
5.16
2.59
7.1990
18.67
2.59
1.9910
5.16
2.59
1.9920
5.16
2.59
1.9920
5.16
2.59
1,850.4210
4,790.74
2.59
1.9930
5.16
2.59
1.9930
5.16
2.59
1.9930
5.15
2.59
1,853.9630
4,792.49
2.58
1.9970
5.16
2.58
1.9980
5.16
2.58
1.9980
5.16
2.58
2.0000
5.16
2.58
157.4280
406.16
2.58
2.0000
5.16
2.58
2.0000
5.16
2.58
2.0020
5.16
2.58
4.3310
11.16
2.58
2.0020
5.16
2.57
2.0020
5.15
2.57
5.1920
13.36
2.57
135.4310
348.33
2.57
2.0080
5.16
2.57
1.9510
5.01
2.57
1.9540
5.02
2.57
79.8350
205.02
2.57
1.9530
5.01
2.57
10.4720
26.87
2.57
813.5280
2,086.70
2.56
1.9550
5.01
2.56
1.9560
5.01
2.56
11.0340
28.27
2.56
9.8040
25.10
2.56
2.5760
6.58
2.55
815.0690
2,081.69
2.55
41.9690
107.06
2.55
196.3490
500.69
2.55
1,633.3340
4,163.37
2.55
817.9510
2,081.69
2.54
3.5390
8.99
2.54
1.9710
5.00
2.54
93.6900
237.60
2.53
5.2110
13.19
2.53
1,002.1450
2,535.43
2.53
2.2840
5.77
2.53
39.3450
99.35
2.52
181.7610
458.22
2.52
5.9520
15.00
2.52
5.5840
14.05
2.52
119.2370
300.00
2.51
144.2900
362.17
2.51
10.5130
26.36
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
1,404.5800
3,511.45
2.50
3.5390
8.83
2.49
2.2840
5.69
2.49
25.0000
62.25
2.49
3.5000
8.71
2.49
5.0280
12.50
2.48
406.7740
1,008.80
2.48
8.5180
21.10
2.47
3.5390
8.75
2.47
5.2110
12.88
2.47
2.6350
6.50
2.46
2.2840
5.61
2.45
590.9450
1,448.41
2.45
30.4740
74.66
2.45
8.5180
20.85
2.44
13.4040
32.72
2.44
8.2030
20.00
2.44
3.3680
8.20
2.44
94.5750
230.29
2.43
4.1150
10.00
2.43
5.4510
13.22
2.42
3.7180
9.01
2.42
10.8020
26.13
2.42
2.9880
7.22
2.41
7.8230
18.88
2.41
13.5020
32.57
2.41
24.0560
58.00
2.41
57.2610
138.00
2.41
4.1010
9.88
2.41
172.2290
414.56
2.41
19.3560
46.57
2.40
56.7260
136.20
2.40
397.2620
953.43
2.39
8.5180
20.37
2.39
2.7710
6.61
2.38
2.2840
5.45
2.38
5.2110
12.42
2.38
193.3460
460.16
2.38
106.5930
253.58
2.38
10.5100
24.97
2.37
3.4660
8.20
2.37
2.1140
5.00
2.36
17.7500
41.94
2.36
200.0000
472.40
2.36
42.3720
100.00
2.36
5.2110
12.27
2.35
60.1000
141.42
2.35
60.2420
141.57
2.35
4.9190
11.55
2.35
22.3540
52.46
2.34
4.1450
9.71
2.34
44.8770
105.01
2.34
8.5180
19.89
2.33
2.1430
5.00
2.33
2.9880
6.97
2.33
4.3180
10.07
2.33
10.7640
25.06
2.33
6.4100
14.92
2.33
5.2110
12.12
2.32
6.5000
15.08
2.32
94.5750
219.22
2.32
34.0660
78.86
2.31
2.2840
5.28
2.31
8.5180
19.66
2.31
33.5040
77.29
2.31
5.4220
12.50
2.30
902.2200
2,075.11
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
9.1680
20.99
2.28
8.5180
19.43
2.28
20.1750
46.00
2.28
2.2840
5.20
2.28
3.2190
7.32
2.27
11.3160
25.71
2.27
9.1780
20.84
2.26
4.4180
10.00
2.26
2.2540
5.10
2.26
4.4320
10.00
2.25
8.5180
19.20
2.25
387.9530
872.89
2.25
3.5180
7.90
2.24
5.2110
11.69
2.24
2.2840
5.12
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
8.5180
18.97
2.22
93.9410
208.64
2.22
24.0000
53.28
2.22
5.2110
11.55
2.21
2.5450
5.63
2.21
47.3060
104.55
2.21
5.4380
12.01
2.21
96.8590
213.67
2.20
43.9560
96.75
2.20
828.8900
1,823.56
2.20
300.7650
661.08
2.19
5.2110
11.41
2.18
9.1740
20.00
2.18
8.5180
18.53
2.17
2.9880
6.47
2.16
5.2110
11.28
2.16
3.7950
8.20
2.16
9.2590
20.00
2.15
440.9770
948.10
2.14
212.9650
455.75
2.14
5.2110
11.14
2.13
68.8080
146.56
2.13
3.2190
6.84
2.12
8.5180
18.09
2.12
45.6070
96.78
2.12
65.0920
138.00
2.12
8.7350
18.48
2.11
9.9450
21.00
2.11
145.6870
307.40
2.11
237.0790
500.00
2.11
14.2510
30.00
2.10
4.3180
9.09
2.10
2,213.4790
4,648.31
2.10
5.7190
12.00
2.09
3.9200
8.20
2.09
2.3930
5.00
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
18.7390
38.98
2.08
8.5180
17.67
2.07
12.4200
25.71
2.06
9.6890
20.00
2.06
5.2110
10.75
2.06
16.7810
34.57
2.06
8.0380
16.52
2.05
8.5180
17.47
2.05
62.2400
127.59
2.05
39.3290
80.43
2.04
5.2110
10.61
2.04
24.5570
50.00
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
498.0190
1,006.00
2.01
5.2110
10.49
2.00
8.5180
17.06
2.00
2,250.2370
4,500.47
1.99
15.0600
30.00
1.99
8.4040
16.72
1.99
5.2110
10.36
1.98
3.0300
6.00
1.98
8.5180
16.86
1.98
3.2190
6.36
1.97
2.5400
5.01
1.97
5.2110
10.24
1.96
12.7120
24.86
1.96
10.4180
20.37
1.95
34.8000
67.86
1.94
5.2110
10.11
1.94
10.3190
20.00
1.93
8.5180
16.47
1.92
30.0000
57.69
1.92
5.2110
9.99
1.91
8.5180
16.27
1.90
138.2020
262.58
1.90
5.2110
9.87
1.89
10.5820
20.00
1.89
12.8630
24.29
1.88
10.6150
20.00
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.85
100.0000
185.40
1.85
11.8020
21.87
1.85
5.2110
9.64
1.85
13.5350
25.00
1.85
20.0540
37.00
1.84
8.5180
15.71
1.84
1,068.3760
1,967.95
1.83
6.1000
11.19
1.83
5.2110
9.52
1.83
25.1360
45.87
1.82
16.4470
30.00
1.82
8.5180
15.52
1.82
4.5100
8.20
1.81
50.0000
90.55
1.81
30.0870
54.46
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
1,638.1750
2,948.72
1.78
5.2110
9.30
1.78
142.0550
252.86
1.78
11.2540
20.00
1.76
11.3440
20.00
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
506.2190
885.88
1.74
5.2110
9.07
1.73
6.0000
10.38
1.72
12.5550
21.59
1.72
58.2070
100.00
1.71
17.5850
30.00
1.71
17.6000
30.01
1.70
17.6100
30.01
1.70
24.6680
42.01
1.70
7.0520
12.00
1.70
59.9760
102.02
1.70
508.8010
864.96
1.70
7.0640
12.00
1.68
4.8780
8.20
1.68
5.2110
8.75
1.68
7.0740
11.86
1.68
3.2190
5.39
1.67
214.8220
358.75
1.67
100.0000
166.60
1.66
5.2110
8.65
1.65
1,476.6660
2,436.50
1.65
4.3180
7.12
1.64
5.2110
8.54
1.63
61.3490
100.00
1.63
22.5830
36.70
1.62
8.3590
13.54
1.61
5.0830
8.20
1.61
18.5590
29.88
1.60
6.0000
9.62
1.60
754.2030
1,206.72
1.59
7.7490
12.32
1.59
3.7810
6.00
1.59
26.4910
42.01
1.59
7.5730
12.00
1.58
3.7880
6.00
1.58
26.5350
42.00
1.58
34.1410
54.01
1.58
18.9800
30.01
1.58
53.1720
84.01
1.58
53.2070
84.01
1.58
57.0480
90.02
1.58
57.0790
90.01
1.58
68.5420
108.02
1.58
7.6190
12.00
1.57
49.5660
78.02
1.57
72.4760
114.00
1.57
15.2680
24.00
1.57
11.4570
18.00
1.57
38.8120
60.93
1.57
11.4750
18.00
1.57
7.6550
12.00
1.57
3.8290
6.00
1.56
12.8200
20.00
1.56
40.0000
62.32
1.55
6.1000
9.46
1.55
5.3070
8.20
1.55
15.0000
23.18
1.54
7.8120
12.03
1.54
3.5610
5.47
1.53
32.3970
49.57
1.52
8.0450
12.25
1.51
3.3860
5.10
1.50
3,220.6520
4,830.98
1.48
10.0000
14.80
1.47
2,486.3760
3,650.00
1.42
4.3180
6.14
1.42
18.8810
26.81
1.42
72.9920
103.43
1.41
355.5650
501.35
1.40
4,486.6910
6,281.37
1.38
15.0000
20.76
1.38
9.3400
12.85
1.38
28.6770
39.43
1.36
21.5060
29.25
1.35
16.0000
21.60
1.35
22.3040
30.00
1.30
84.2400
109.51
1.29
468.2930
604.10
1.29
8.8070
11.35
1.27
6.1000
7.74
1.25
30.0000
37.53
1.25
18.0000
22.50
1.24
12.0000
14.88
1.23
11.0000
13.57
1.22
76.0650
92.80
1.21
9.9470
12.02
1.20
204.6580
246.00
1.20
4.1660
5.00
1.20
1,313.2840
1,575.94
1.18
24.8080
29.27
1.18
8.4810
10.00
1.18
17.5000
20.56
1.17
4.7330
5.54
1.16
21.0000
24.40
1.16
38.2210
44.34
1.15
15,850.0000
18,290.90
1.14
4.3710
5.00
1.13
160.0000
181.44
1.13
13.2740
15.00
1.13
27.0000
30.38
1.12
4.9050
5.50
1.11
383.3300
426.65
1.10
2,584.3050
2,842.74
1.10
91.2260
100.17
1.09
4.5900
5.00
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
4.6680
5.00
1.07
100.0000
107.00
1.07
5.1420
5.49
1.05
59.2740
62.24
1.05
5.2330
5.49
1.03
5.3230
5.49
1.03
10.0740
10.35
1.01
10.0000
10.10
1.01
5.4470
5.49
1.00
477.1500
477.15
0.99
35.0200
34.70
0.99
12.0140
11.87
0.99
6.1000
6.02
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
80.6730
78.90
0.97
5.1800
5.02
0.97
10.3300
10.00
0.96
3,384.0900
3,248.73
0.96
10.4380
10.00
0.95
10.5480
10.00
0.94
53.1910
50.00
0.94
10.6600
10.00
0.94
32.0510
30.00
0.93
10.7750
10.00
0.90
206.0000
185.40
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
72.7270
64.00
0.88
11.3890
10.00
0.87
11.5200
10.00
0.86
11.6550
10.00
0.85
11.7640
10.00
0.85
11.7920
10.00
0.84
11.9330
10.00
0.83
12.0770
10.00
0.83
6.0470
5.00
0.82
12.0770
9.88
0.81
3,086.4190
2,500.00
0.80
1,500.0000
1,200.00
0.78
12.8530
10.00
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
250.0000
187.50
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
15.6390
11.10
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
405.8480
263.80
0.63
7.9500
5.01
0.62
16.3030
10.11
0.60
115.8210
69.49
0.59
10.0000
5.89
0.57
8.7780
5.04
0.57
500.0000
285.00
0.56
13.0000
7.28
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
2.6240
11.9100
19:46:28
2.6250
1.9670
19:47:06
2.6260
1.9670
19:47:06
2.6250
9.2000
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
2.2900
19:47:06
2.6270
1.9670
19:47:06
2.6280
0.3230
19:47:06
2.6280
1.6430
19:47:06
2.6290
0.6470
19:47:06
2.6290
1.3170
19:47:06
2.6290
0.9730
19:47:06
2.6250
1.9650
19:47:59
2.6240
1.9660
19:50:00
2.6230
1.9670
19:50:00
2.6220
1.9670
19:50:56
2.6210
1.9660
19:51:27
2.6200
1.9660
19:51:27
2.6190
1.9660
19:51:27
2.6180
1.9650
19:51:27
2.6180
3.3030
19:51:27
2.6210
80.6570
19:51:57
2.6210
1.9720
19:51:57
2.6220
1.9700
19:51:57
2.6220
85.8550
19:51:57
2.6230
74.9560
19:51:57
2.6230
1.9700
19:51:57
2.6240
1.9680
19:52:05
2.6240
48.3060
19:52:05
2.6240
2.1050
19:52:05
2.6250
1.9680
19:52:24
2.6260
1.9670
19:52:30
2.6270
1.9670
19:54:15
2.6280
1.9660
19:54:21
2.6290
1.9650
19:54:21
2.6300
1.9640
19:54:21
2.6300
11.1070
19:54:21
2.6310
1.9670
19:55:55
2.6310
93.4050
19:55:55
2.6320
1.9630
19:55:55
2.6330
1.9630
19:55:55
2.6340
1.9610
19:55:55
2.6340
93.4050
19:55:55
2.6330
1.9590
19:56:03
2.6320
85.6020
19:56:03
2.6320
34.4790
19:56:03
2.6320
1.9590
19:56:03
2.6310
247.5720
19:56:03
2.6310
1.9600
19:56:03
2.6310
133.5300
19:56:03
2.6310
93.3700
19:56:03
2.6310
93.3700
19:56:03
2.6330
9.5300
19:56:03
2.6330
11.6800
19:56:03
2.6330
1.9620
19:56:03
2.6340
9.7180
19:56:03
2.6320
93.3700
19:56:03
2.6340
11.6900
19:56:03
2.6340
11.6900
19:56:03
2.6340
11.6900
19:56:03
2.6310
60.9780
19:56:03
2.6310
5.9000
19:56:03
2.6300
50.2320
19:56:03
2.6300
342.5800
19:56:03
2.6340
1.9620
19:57:04
2.6340
93.3150
19:57:04
2.6350
1.9610
19:57:27
2.6340
87.5620
19:57:44
2.6340
400.2800
19:57:44
2.6340
1.9600
19:57:44
2.6340
374.4430
19:58:41
2.6340
100.0000
19:58:41
2.6340
38.0320
19:58:41
2.6350
5.9000
19:59:04
2.6350
85.9870
19:59:04
2.6350
383.1640
19:59:04
2.6360
1.9620
19:59:04
2.6360
55.0480
19:59:04
2.6370
1.9590
19:59:04
2.6370
1.2310
19:59:04
2.6380
1.9590
19:59:30
2.6380
39.9460
19:59:30
2.6390
1.9590
19:59:35
2.6390
7.6030
19:59:35
2.6400
1.9570
20:00:09
2.6400
33.3930
20:00:09