English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
2.07800000
Low
1.60800000
High
2.09600000
Vol
1,026,727
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.52
52.0200
235.13
4.51
9.1600
41.31
4.50
757.5000
3,408.75
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
91.8400
394.91
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,236.0600
13,591.45
4.20
115.9900
486.69
4.18
1,292.2500
5,401.61
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
223.5800
919.81
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
3,234.8900
13,263.05
4.09
70.1300
286.83
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2,082.1100
8,349.26
4.01
3.4000
13.62
4.00
9,419.8500
37,679.40
4.00
675.2300
2,700.24
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.94
70.2700
276.86
3.91
10.0000
39.10
3.90
892.5900
3,481.10
3.89
80.0000
311.28
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
548.1700
2,083.05
3.78
73.0000
275.94
3.72
2.3900
8.89
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.68
109.9200
404.84
3.67
50.0000
183.30
3.65
23.8600
87.11
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,223.3400
21,781.69
3.50
29.8800
104.52
3.49
11.5400
40.27
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.46
136.2700
470.95
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.44
44.0500
151.49
3.43
34.4800
118.09
3.42
374.2900
1,280.07
3.40
345.2800
1,173.95
3.38
1,429.8400
4,837.15
3.36
2.9700
9.98
3.34
29.8700
99.80
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
24.2600
80.49
3.32
257.7600
854.73
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
5,272.6300
17,241.50
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
2,257.6800
7,224.58
3.19
31.9900
101.95
3.18
9.4000
29.89
3.17
56.7700
179.90
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
15,059.5800
45,178.74
3.00
14.4600
43.37
3.00
266.3700
798.31
2.99
1,979.0600
5,917.39
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.94
1,107.0000
3,254.58
2.92
16.4500
48.03
2.90
398.5500
1,155.80
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
397.4000
1,132.59
2.85
2.1000
5.97
2.84
40.6400
115.42
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
729.6300
2,045.15
2.80
2,000.1400
5,600.39
2.80
250.0000
699.50
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
1,043.1500
2,879.09
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
3.1500
8.56
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
117.2700
316.63
2.68
114.2700
306.24
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.63
3.1500
8.27
2.62
20.4500
53.50
2.61
1,130.6100
2,950.89
2.60
113.5100
295.13
2.60
206.0000
535.19
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
9.6800
24.97
2.56
1.9800
5.07
2.55
109.0700
278.56
2.55
70.2200
179.06
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
103.8900
263.57
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
3,502.7600
8,756.90
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
1,319.3800
3,285.26
2.49
36.8500
91.61
2.49
13.0700
32.48
2.48
9.6700
23.98
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
15.4600
37.95
2.45
2,989.3800
7,323.98
2.45
3.1500
7.71
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
2,250.6700
5,491.63
2.44
18.8300
45.93
2.44
471.6600
1,148.49
2.43
16.8300
40.90
2.43
16.7700
40.67
2.42
290.2500
702.41
2.41
501.7300
1,209.17
2.40
3.1500
7.57
2.40
3,181.1200
7,634.69
2.40
13.0700
31.30
2.39
83.6800
200.00
2.39
3.7000
8.84
2.38
2.1000
5.00
2.38
1,228.2300
2,923.19
2.37
2.3900
5.67
2.37
145.9000
345.35
2.37
13.0700
30.91
2.36
3.1500
7.43
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,022.9200
4,753.86
2.34
12.3100
28.85
2.34
163.6300
382.89
2.34
16.5400
38.62
2.32
21.6900
50.32
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
12.8100
29.57
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
223.8000
514.74
2.30
29.5300
67.83
2.29
100.4000
229.92
2.28
3.7000
8.45
2.28
2.6500
6.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
13.0700
29.54
2.25
358.3900
806.38
2.25
2.4000
5.40
2.25
35.3400
79.34
2.24
215.1500
481.94
2.24
2.7100
6.06
2.23
179.9900
401.74
2.23
313.0700
698.15
2.23
19.3200
43.06
2.23
3.1500
7.01
2.22
21.3600
47.48
2.22
35.8300
79.61
2.22
60.1400
133.51
2.22
3.1100
6.89
2.22
3.7000
8.20
2.22
352.2400
780.21
2.21
9.7100
21.48
2.21
6,768.2200
14,957.77
2.21
3.1100
6.86
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
3.1100
6.85
2.20
2,672.0200
5,878.44
2.20
4.2700
9.39
2.20
10.7600
23.64
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
3.1100
6.82
2.19
28.1600
61.64
2.19
3.1100
6.80
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
29.9400
65.36
2.18
3.1100
6.79
2.18
3.1500
6.87
2.18
4.4600
9.72
2.18
59.7500
130.14
2.18
3.1100
6.77
2.17
4.4600
9.69
2.17
3.1100
6.75
2.17
64.2900
139.51
2.17
4.4600
9.67
2.17
3.1100
6.74
2.16
4.4600
9.65
2.16
3.1100
6.72
2.16
4.4600
9.62
2.16
3.1100
6.71
2.16
13.0700
28.17
2.15
4.4600
9.60
2.15
3.1100
6.69
2.15
2.8300
6.09
2.15
2,130.4000
4,580.36
2.15
12.0000
25.78
2.15
3.1100
6.68
2.15
18.3500
39.36
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
10.5900
22.67
2.14
117.5400
251.54
2.14
7.7700
16.62
2.14
4.4600
9.53
2.14
3.1100
6.64
2.14
10.6900
22.82
2.13
24.0600
51.34
2.13
7.4400
15.87
2.13
756.2800
1,612.39
2.13
10.7100
22.82
2.13
52.6300
112.10
2.13
17.9000
38.09
2.13
4.4600
9.49
2.13
3.1100
6.61
2.13
13.0700
27.77
2.12
4.4600
9.46
2.12
3.1100
6.60
2.12
18.3900
38.99
2.12
499.0000
1,057.38
2.12
503.7000
1,066.84
2.12
504.4600
1,067.94
2.12
3.1100
6.58
2.12
1,164.1300
2,462.13
2.11
4.4600
9.42
2.11
10.5500
22.27
2.11
15.7200
33.17
2.11
2.8900
6.09
2.11
4.4600
9.40
2.11
3.1100
6.55
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
3.1100
6.53
2.10
12,936.2200
27,166.06
2.10
12.1800
25.54
2.10
3.1100
6.52
2.10
1,751.8300
3,670.08
2.09
4.4600
9.33
2.09
6.2600
13.09
2.09
8.1600
17.03
2.09
32.4500
67.69
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
3.1100
6.47
2.08
3,036.3300
6,315.57
2.08
499.0000
1,036.92
2.08
4.4600
9.26
2.08
3.1100
6.46
2.07
769.0900
1,595.09
2.07
4.4600
9.24
2.07
3.1100
6.44
2.07
7.8200
16.19
2.07
9.3100
19.24
2.07
2.9500
6.09
2.07
16.1800
33.41
2.06
4.4600
9.20
2.06
3.1100
6.41
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
3.1100
6.39
2.05
4.4600
9.16
2.05
208.1600
426.73
2.05
4.4600
9.13
2.05
3.1500
6.44
2.05
3.1100
6.36
2.04
4.4600
9.11
2.04
3.1100
6.34
2.04
4.4600
9.09
2.04
8.7400
17.79
2.04
16.1800
32.93
2.03
4.4600
9.07
2.03
3.1100
6.31
2.03
4.4600
9.04
2.03
6.8100
13.79
2.02
7.4800
15.13
2.02
16.1800
32.68
2.02
4.4600
9.00
2.02
3.1100
6.27
2.01
4.4600
8.98
2.01
3.1100
6.25
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
16.1800
32.44
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
1,492.1900
2,984.38
2.00
299.7000
598.80
2.00
6.8100
13.59
1.99
76.4900
152.52
1.99
1,120.0700
2,228.94
1.98
257.4700
510.31
1.98
3.0900
6.11
1.98
747.4400
1,476.19
1.97
119.0700
234.45
1.97
124.3700
244.76
1.97
3.7000
7.27
1.96
44.0700
86.38
1.96
3.1500
6.16
1.95
13,075.0600
25,496.37
1.95
13.0700
25.42
1.94
5.5100
10.71
1.94
1,112.1600
2,157.59
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
20.5200
39.67
1.93
16.2400
31.34
1.93
136.5400
263.25
1.92
52.7600
101.14
1.92
13.0700
25.03
1.91
3.1500
6.02
1.91
108.6500
207.52
1.91
3.7000
7.06
1.91
193.3600
368.54
1.90
803.7000
1,527.03
1.90
42.3700
80.29
1.89
3.1700
5.99
1.88
3.2500
6.12
1.88
3.7000
6.95
1.87
8.2200
15.35
1.87
11.8200
22.07
1.87
56.8000
105.99
1.86
3.6500
6.79
1.85
54.4300
100.86
1.85
3,947.1800
7,302.28
1.85
2,922.8000
5,404.26
1.85
35.8000
66.16
1.85
5.6900
10.50
1.84
764.3700
1,406.44
1.84
29.9900
55.03
1.83
1,129.0000
2,070.59
1.83
755.8800
1,385.53
1.83
1,398.5700
2,559.38
1.83
738.9700
1,351.58
1.83
842.1600
1,538.63
1.83
2,137.7800
3,903.59
1.82
6.8500
12.49
1.82
333.0200
606.10
1.82
184.0700
334.82
1.81
256.6900
465.12
1.81
41.3000
74.75
1.81
119.5600
215.81
1.80
165.0300
297.05
1.80
60.0400
107.77
1.79
849.6900
1,523.49
1.79
3,430.1400
6,146.81
1.79
28.2300
50.56
1.79
299.2000
535.57
1.79
11.8700
21.21
1.78
182.9700
325.69
1.78
3.1500
5.60
1.78
411.7000
731.18
1.77
600.6800
1,065.61
1.77
824.3400
1,458.26
1.77
19.6400
34.72
1.77
10.0000
17.67
1.76
58.7600
103.65
1.76
5.5400
9.77
1.76
122.3100
215.27
1.76
193.5600
340.47
1.76
10.0000
17.58
1.76
165.0600
289.68
1.75
5.3400
9.35
1.75
354.9300
621.13
1.75
59.3900
103.81
1.74
3.7000
6.45
1.73
32.0500
55.57
1.73
3.1500
5.46
1.73
10.0000
17.30
1.72
701.8100
1,209.22
1.72
329.4900
567.05
1.72
461.9500
794.09
1.72
465.6500
799.06
1.71
461.9500
791.32
1.71
461.9500
789.93
1.71
558.5800
953.50
1.70
461.9500
787.16
1.70
41.9700
71.47
1.70
66.0700
112.45
1.70
461.9500
785.78
1.70
472.6000
802.47
1.70
461.9500
783.47
1.69
762.5900
1,291.83
1.69
1,215.5900
2,056.78
1.69
329.4300
556.74
1.69
500.6000
845.51
1.69
660.2000
1,114.42
1.69
730.2000
1,231.85
1.69
232.8300
392.55
1.69
198.0000
333.63
1.69
1.68
106.3000
178.80
1.68
201.5600
338.82
1.68
1,120.0700
1,881.72
1.68
163.3900
274.33
1.68
671.8000
1,127.28
1.68
398.1900
667.76
1.68
590.1200
989.04
1.68
98.8500
165.57
1.67
771.8500
1,292.08
1.67
323.2000
540.39
1.67
472.5300
789.60
1.67
10.0000
16.70
1.67
471.9500
787.21
1.67
461.9500
769.61
1.67
3.7000
6.16
1.66
461.9500
768.68
1.66
41.9100
69.70
1.66
12.0300
19.99
1.66
461.9500
767.30
1.66
461.9500
766.38
1.66
7,356.3200
12,189.42
1.66
461.9500
764.99
1.65
461.9500
763.60
1.65
413.2500
682.69
1.65
537.6800
887.71
1.65
449.2100
740.75
1.65
369.1500
607.99
1.65
369.6000
607.99
1.64
3.1500
5.18
1.64
105.5800
173.47
1.64
741.0000
1,215.98
1.64
3.7000
6.07
1.64
10.0000
16.36
1.64
371.8600
607.99
1.63
10.0000
16.34
1.63
8.9300
14.56
1.63
13.7300
22.34
1.63
10.0000
16.26
1.63
3.0800
5.01
1.62
10.0000
16.23
1.62
27.7700
44.99
1.62
22.3600
36.16
1.62
3.7000
5.98
1.61
10.0000
16.13
1.61
4.3400
6.99
1.61
193.5600
310.86
1.60
10.9300
17.50
1.60
2,943.2200
4,709.15
1.59
65.9100
104.99
1.59
3.7000
5.89
1.58
161.3900
255.00
1.57
3.7000
5.80
1.55
57,479.2800
89,092.88
1.55
3.7000
5.72
1.54
6.8000
10.49
1.54
324.6700
499.99
1.53
58,096.7300
88,888.00
1.52
3.7000
5.63
1.52
7.4300
11.27
1.52
14.4000
21.83
1.52
3.3100
5.01
1.51
3.4000
5.14
1.51
63.5000
96.01
1.51
14,726.9700
22,237.72
1.50
3.3400
5.01
1.50
1,493.3300
2,240.00
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
5.6800
8.36
1.47
4.0800
5.99
1.45
3.7000
5.38
1.45
17.0000
24.62
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.41
11.1700
15.75
1.40
3,472.6000
4,861.64
1.40
3.5800
5.00
1.39
7.3000
10.15
1.37
3.7000
5.07
1.36
5.4500
7.42
1.36
36.7900
50.00
1.35
119.8500
161.80
1.35
8.8400
11.89
1.33
6.0800
8.08
1.32
1,000.0000
1,320.00
1.32
4.5400
5.99
1.31
3.9000
5.12
1.31
45.6600
59.81
1.30
7.6800
10.00
1.30
2,362.3000
3,070.99
1.30
4.2100
5.45
1.27
1,013.0500
1,281.51
1.25
279.6300
349.54
1.23
20.3500
24.99
1.22
9.7500
11.92
1.22
70.1400
85.57
1.21
416.0100
503.37
1.20
1,260.8200
1,512.98
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
18.0900
20.75
1.13
44.4400
50.00
1.11
4.5000
5.01
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
1,512.7200
1,663.99
1.10
27.3500
30.00
1.10
5.4800
6.00
1.09
38.4300
42.04
1.09
16.4700
18.00
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
48.5700
51.00
1.05
290.9100
304.00
1.04
24.8000
25.87
1.02
11.8400
12.02
1.01
523.6800
531.01
1.01
88.9500
90.11
1.01
47.4700
48.04
1.01
199.8900
202.09
1.01
105.5400
106.60
1.01
290.6000
293.22
1.01
47.5500
47.93
1.01
172.9500
174.16
1.01
47.7600
48.05
1.01
113.5500
114.12
1.00
178.4900
179.20
1.00
21.9600
22.03
1.00
1,705.0900
1,705.09
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.96
6.6500
6.38
0.95
268.4100
254.99
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
341.1100
317.23
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
2,873.9500
2,644.03
0.91
13.0100
11.89
0.90
617.3900
555.65
0.85
11.7600
10.00
0.84
7.1000
5.99
0.83
116.0000
96.63
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
Recent Trades
Price
Size
Time
1.6800
10.0000
19:17:44
1.6800
3.0300
19:17:44
1.6800
238.0900
19:17:44
1.6800
184.1300
19:17:44
1.6790
10.0000
19:17:44
1.6780
157.3000
19:17:44
1.6770
89.8000
19:17:44
1.6770
138.0100
19:17:44
1.6760
208.1900
19:17:44
1.6760
36.6800
19:17:44
1.6790
254.0300
19:17:44
1.6790
43.7600
19:17:44
1.6790
49.0600
19:17:52
1.6790
9.6000
19:17:52
1.6800
17.3400
19:17:52
1.6780
297.9700
19:20:36
1.6790
9.1300
19:21:38
1.6790
5.9500
19:25:04
1.6790
13.2200
19:29:14
1.6790
9.6000
19:29:14
1.6790
9.6000
19:29:14
1.6790
9.6000
19:29:14
1.6790
13.2700
19:29:14
1.6790
24.5600
19:29:14
1.6790
59.5000
19:29:14
1.6790
9.5000
19:29:14
1.6790
9.5000
19:29:14
1.6800
10.0000
19:29:14
1.6820
52.3800
19:29:40
1.6820
238.1200
19:29:40
1.6820
135.2400
19:29:40
1.6830
10.0000
19:29:40
1.6830
113.3900
19:29:40
1.6830
24.5200
19:29:40
1.6840
9.6000
19:31:08
1.6850
10.0000
19:31:08
1.6850
296.7300
19:31:57
1.6850
72.0000
19:31:57
1.6830
144.8100
19:31:57
1.6830
56.7900
19:31:57
1.6820
124.9400
19:32:24
1.6820
172.3200
19:32:24
1.6810
3.3000
19:33:04
1.6810
9.6000
19:33:04
1.6830
3.8500
19:34:06
1.6830
52.7400
19:34:07
1.6860
64.0500
19:34:37
1.6860
5.9300
19:34:44
1.6840
69.1600
19:34:58
1.6830
63.9800
19:35:18
1.6820
9.8000
19:36:44
1.6820
10.3000
19:36:44
1.6820
10.4000
19:36:44
1.6820
5.9700
19:36:44
1.6820
100.5500
19:38:37
1.6860
9.9000
19:42:59
1.6860
10.3000
19:42:59
1.6860
9.9000
19:42:59
1.6860
9.9000
19:42:59
1.6860
10.4000
19:42:59
1.6860
10.4000
19:42:59
1.6860
9.8000
19:42:59
1.6860
9.9000
19:42:59
1.6860
9.6000
19:42:59
1.6860
9.6000
19:42:59
1.6860
10.3000
19:42:59
1.6860
10.3000
19:42:59
1.6860
124.9700
19:42:59
1.6870
24.0900
19:42:59
1.6860
9.9000
19:43:00
1.6910
41.3800
19:43:30
1.6880
29.6500
19:43:47
1.6920
3.5700
19:44:35
1.6880
59.5900
19:44:59
1.6910
76.8700
19:45:02
1.6890
125.9400
19:45:17
1.6880
296.2000
19:45:17
1.6880
89.2400
19:45:17
1.6880
10.0000
19:45:17
1.6870
9.0200
19:45:17
1.6860
11.8600
19:50:20
1.6860
98.8900
19:50:27
1.6860
10.0000
19:50:27
1.6840
10.0000
19:51:39
1.6860
122.4400
19:52:57
1.6860
10.0000
19:52:57
1.6870
122.4400
19:52:57
1.6870
50.0000
19:52:57
1.6880
112.8500
19:52:57
1.6880
72.0000
19:52:57
1.6880
397.3100
19:52:57
1.6880
11.9000
19:55:24
1.6880
11.9000
19:55:24
1.6880
11.9000
19:55:24
1.6890
9.9000
19:55:24
1.6870
6.0000
19:55:24
1.6870
5.9000
19:55:24
1.6870
6.0000
19:55:24
1.6870
5.9000
19:55:24
1.6860
5.9000
19:55:24